Australia markets closed

Russell Inv Continental Eurp Eq SH-I (0P0000A4T7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
26,272.00-51.00 (-0.19%)
At close: 09:00PM BST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024------
27 June 202426,272.0026,272.0026,272.0026,272.0026,272.00-
26 June 202426,323.0026,323.0026,323.0026,323.0026,323.00-
25 June 202426,460.0026,460.0026,460.0026,460.0026,460.00-
24 June 202426,555.0026,555.0026,555.0026,555.0026,555.00-
21 June 202426,325.0026,325.0026,325.0026,325.0026,325.00-
20 June 202426,559.0026,559.0026,559.0026,559.0026,559.00-
19 June 202426,296.0026,296.0026,296.0026,296.0026,296.00-
18 June 202426,388.0026,388.0026,388.0026,388.0026,388.00-
17 June 202426,220.0026,220.0026,220.0026,220.0026,220.00-
14 June 202426,155.0026,155.0026,155.0026,155.0026,155.00-
13 June 202426,558.0026,558.0026,558.0026,558.0026,558.00-
12 June 202426,980.0026,980.0026,980.0026,980.0026,980.00-
11 June 202426,688.0026,688.0026,688.0026,688.0026,688.00-
10 June 202426,912.0026,912.0026,912.0026,912.0026,912.00-
07 June 202427,055.0027,055.0027,055.0027,055.0027,055.00-
06 June 202427,078.0027,078.0027,078.0027,078.0027,078.00-
05 June 202426,894.0026,894.0026,894.0026,894.0026,894.00-
04 June 202426,612.0026,612.0026,612.0026,612.0026,612.00-
03 June 2024------
31 May 202426,720.0026,720.0026,720.0026,720.0026,720.00-
30 May 202426,643.0026,643.0026,643.0026,643.0026,643.00-
29 May 202426,550.0026,550.0026,550.0026,550.0026,550.00-
28 May 202426,830.0026,830.0026,830.0026,830.0026,830.00-
24 May 202426,915.0026,915.0026,915.0026,915.0026,915.00-
23 May 202426,941.0026,941.0026,941.0026,941.0026,941.00-
22 May 202426,861.0026,861.0026,861.0026,861.0026,861.00-
21 May 202426,934.0026,934.0026,934.0026,934.0026,934.00-
20 May 202426,981.0026,981.0026,981.0026,981.0026,981.00-
17 May 202426,885.0026,885.0026,885.0026,885.0026,885.00-
16 May 202426,892.0026,892.0026,892.0026,892.0026,892.00-
15 May 202426,898.0026,898.0026,898.0026,898.0026,898.00-
14 May 202426,770.0026,770.0026,770.0026,770.0026,770.00-
13 May 202426,716.0026,716.0026,716.0026,716.0026,716.00-
10 May 202426,673.0026,673.0026,673.0026,673.0026,673.00-
09 May 202426,459.0026,459.0026,459.0026,459.0026,459.00-
08 May 202426,362.0026,362.0026,362.0026,362.0026,362.00-
07 May 202426,278.0026,278.0026,278.0026,278.0026,278.00-
03 May 202425,810.0025,810.0025,810.0025,810.0025,810.00-
02 May 202425,692.0025,692.0025,692.0025,692.0025,692.00-
01 May 202425,765.0025,765.0025,765.0025,765.0025,765.00-
30 Apr 202425,770.0025,770.0025,770.0025,770.0025,770.00-
29 Apr 202425,945.0025,945.0025,945.0025,945.0025,945.00-
26 Apr 202425,936.0025,936.0025,936.0025,936.0025,936.00-
25 Apr 202425,595.0025,595.0025,595.0025,595.0025,595.00-
24 Apr 202425,836.0025,836.0025,836.0025,836.0025,836.00-
23 Apr 202425,917.0025,917.0025,917.0025,917.0025,917.00-
22 Apr 202425,598.0025,598.0025,598.0025,598.0025,598.00-
19 Apr 202425,424.0025,424.0025,424.0025,424.0025,424.00-
18 Apr 202425,469.0025,469.0025,469.0025,469.0025,469.00-
17 Apr 202425,433.0025,433.0025,433.0025,433.0025,433.00-
16 Apr 202425,448.0025,448.0025,448.0025,448.0025,448.00-
15 Apr 202425,801.0025,801.0025,801.0025,801.0025,801.00-
12 Apr 202425,744.0025,744.0025,744.0025,744.0025,744.00-
11 Apr 202425,785.0025,785.0025,785.0025,785.0025,785.00-
10 Apr 202425,903.0025,903.0025,903.0025,903.0025,903.00-
09 Apr 202425,867.0025,867.0025,867.0025,867.0025,867.00-
08 Apr 202426,080.0026,080.0026,080.0026,080.0026,080.00-
05 Apr 202425,923.0025,923.0025,923.0025,923.0025,923.00-
04 Apr 202426,152.0026,152.0026,152.0026,152.0026,152.00-
03 Apr 202426,140.0026,140.0026,140.0026,140.0026,140.00-
02 Apr 202425,978.0025,978.0025,978.0025,978.0025,978.00-
28 Mar 202426,186.0026,186.0026,186.0026,186.0026,186.00-
28 Mar 20240.165126 Dividend
27 Mar 202426,191.0026,191.0026,191.0026,191.0026,190.83-
26 Mar 202426,133.0026,133.0026,133.0026,133.0026,132.83-
25 Mar 202426,042.0026,042.0026,042.0026,042.0026,041.84-
22 Mar 202425,987.0025,987.0025,987.0025,987.0025,986.84-
21 Mar 202426,025.0026,025.0026,025.0026,025.0026,024.84-
20 Mar 202425,763.0025,763.0025,763.0025,763.0025,762.84-
19 Mar 202425,760.0025,760.0025,760.0025,760.0025,759.84-
18 Mar 2024------
15 Mar 202425,739.0025,739.0025,739.0025,739.0025,738.84-
14 Mar 202425,801.0025,801.0025,801.0025,801.0025,800.84-
13 Mar 202425,818.0025,818.0025,818.0025,818.0025,817.84-
12 Mar 202425,807.0025,807.0025,807.0025,807.0025,806.84-
11 Mar 202425,531.0025,531.0025,531.0025,531.0025,530.84-
08 Mar 202425,640.0025,640.0025,640.0025,640.0025,639.84-
07 Mar 202425,676.0025,676.0025,676.0025,676.0025,675.84-
06 Mar 202425,465.0025,465.0025,465.0025,465.0025,464.84-
05 Mar 202425,371.0025,371.0025,371.0025,371.0025,370.84-
04 Mar 202425,459.0025,459.0025,459.0025,459.0025,458.84-
01 Mar 202425,419.0025,419.0025,419.0025,419.0025,418.84-
29 Feb 202425,251.0025,251.0025,251.0025,251.0025,250.84-
28 Feb 202425,296.0025,296.0025,296.0025,296.0025,295.84-
27 Feb 202425,346.0025,346.0025,346.0025,346.0025,345.84-
26 Feb 202425,299.0025,299.0025,299.0025,299.0025,298.84-
23 Feb 202425,340.0025,340.0025,340.0025,340.0025,339.84-
22 Feb 202425,248.0025,248.0025,248.0025,248.0025,247.84-
21 Feb 202424,976.0024,976.0024,976.0024,976.0024,975.84-
20 Feb 202424,956.0024,956.0024,956.0024,956.0024,955.84-
19 Feb 202424,990.0024,990.0024,990.0024,990.0024,989.84-
16 Feb 202425,004.0025,004.0025,004.0025,004.0025,003.84-
15 Feb 202424,866.0024,866.0024,866.0024,866.0024,865.84-
14 Feb 202424,725.0024,725.0024,725.0024,725.0024,724.84-
13 Feb 202424,589.0024,589.0024,589.0024,589.0024,588.84-
12 Feb 202424,804.0024,804.0024,804.0024,804.0024,803.84-
09 Feb 202424,675.0024,675.0024,675.0024,675.0024,674.84-
08 Feb 202424,613.0024,613.0024,613.0024,613.0024,612.84-
07 Feb 202424,566.0024,566.0024,566.0024,566.0024,565.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...