Australia markets close in 2 hours 23 minutes

(0P00009Y6T.F)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 June 2024------
24 June 2024235.27235.27235.27235.27235.27-
21 June 2024235.54235.54235.54235.54235.54-
20 June 2024235.89235.89235.89235.89235.89-
19 June 2024234.90234.90234.90234.90234.90-
18 June 2024235.24235.24235.24235.24235.24-
17 June 2024233.99233.99233.99233.99233.99-
14 June 2024234.78234.78234.78234.78234.78-
13 June 2024234.85234.85234.85234.85234.85-
12 June 2024235.51235.51235.51235.51235.51-
11 June 2024235.19235.19235.19235.19235.19-
10 June 2024235.73235.73235.73235.73235.73-
07 June 2024234.96234.96234.96234.96234.96-
06 June 2024234.93234.93234.93234.93234.93-
05 June 2024233.91233.91233.91233.91233.91-
04 June 2024232.34232.34232.34232.34232.34-
03 June 2024232.30232.30232.30232.30232.30-
31 May 2024231.81231.81231.81231.81231.81-
30 May 2024------
29 May 2024231.63231.63231.63231.63231.63-
28 May 2024233.06233.06233.06233.06233.06-
27 May 2024234.21234.21234.21234.21234.21-
24 May 2024233.81233.81233.81233.81233.81-
23 May 2024234.09234.09234.09234.09234.09-
22 May 2024234.35234.35234.35234.35234.35-
21 May 2024235.10235.10235.10235.10235.10-
20 May 2024------
17 May 2024234.39234.39234.39234.39234.39-
16 May 2024234.69234.69234.69234.69234.69-
15 May 2024235.00235.00235.00235.00235.00-
14 May 2024233.02233.02233.02233.02233.02-
13 May 2024232.89232.89232.89232.89232.89-
10 May 2024233.72233.72233.72233.72233.72-
09 May 2024------
08 May 2024231.65231.65231.65231.65231.65-
07 May 2024231.19231.19231.19231.19231.19-
06 May 2024229.15229.15229.15229.15229.15-
03 May 2024228.39228.39228.39228.39228.39-
02 May 2024227.55227.55227.55227.55227.55-
30 Apr 2024227.00227.00227.00227.00227.00-
29 Apr 2024228.31228.31228.31228.31228.31-
26 Apr 2024227.96227.96227.96227.96227.96-
25 Apr 2024225.25225.25225.25225.25225.25-
24 Apr 2024226.71226.71226.71226.71226.71-
23 Apr 2024226.21226.21226.21226.21226.21-
22 Apr 2024224.93224.93224.93224.93224.93-
19 Apr 2024224.27224.27224.27224.27224.27-
18 Apr 2024225.69225.69225.69225.69225.69-
17 Apr 2024225.53225.53225.53225.53225.53-
16 Apr 2024226.72226.72226.72226.72226.72-
15 Apr 2024228.59228.59228.59228.59228.59-
12 Apr 2024229.44229.44229.44229.44229.44-
11 Apr 2024229.84229.84229.84229.84229.84-
10 Apr 2024228.84228.84228.84228.84228.84-
09 Apr 2024228.63228.63228.63228.63228.63-
08 Apr 2024227.91227.91227.91227.91227.91-
05 Apr 2024227.75227.75227.75227.75227.75-
04 Apr 2024227.54227.54227.54227.54227.54-
03 Apr 2024229.17229.17229.17229.17229.17-
02 Apr 2024229.97229.97229.97229.97229.97-
28 Mar 2024231.51231.51231.51231.51231.51-
27 Mar 2024230.96230.96230.96230.96230.96-
26 Mar 2024229.65229.65229.65229.65229.65-
25 Mar 2024229.51229.51229.51229.51229.51-
22 Mar 2024230.62230.62230.62230.62230.62-
21 Mar 2024230.29230.29230.29230.29230.29-
20 Mar 2024229.10229.10229.10229.10229.10-
19 Mar 2024228.45228.45228.45228.45228.45-
18 Mar 2024227.80227.80227.80227.80227.80-
15 Mar 2024227.07227.07227.07227.07227.07-
14 Mar 2024228.27228.27228.27228.27228.27-
13 Mar 2024228.01228.01228.01228.01228.01-
12 Mar 2024228.30228.30228.30228.30228.30-
11 Mar 2024226.91226.91226.91226.91226.91-
08 Mar 2024227.58227.58227.58227.58227.58-
07 Mar 2024227.85227.85227.85227.85227.85-
06 Mar 2024226.52226.52226.52226.52226.52-
05 Mar 2024225.66225.66225.66225.66225.66-
04 Mar 2024226.65226.65226.65226.65226.65-
01 Mar 2024226.38226.38226.38226.38226.38-
29 Feb 2024224.90224.90224.90224.90224.90-
28 Feb 2024223.85223.85223.85223.85223.85-
27 Feb 2024224.16224.16224.16224.16224.16-
26 Feb 2024224.17224.17224.17224.17224.17-
23 Feb 2024225.22225.22225.22225.22225.22-
22 Feb 2024224.79224.79224.79224.79224.79-
21 Feb 2024221.78221.78221.78221.78221.78-
20 Feb 2024221.46221.46221.46221.46221.46-
19 Feb 2024222.53222.53222.53222.53222.53-
16 Feb 2024222.51222.51222.51222.51222.51-
15 Feb 2024222.47222.47222.47222.47222.47-
14 Feb 2024221.48221.48221.48221.48221.48-
13 Feb 2024220.37220.37220.37220.37220.37-
12 Feb 2024221.46221.46221.46221.46221.46-
09 Feb 2024220.72220.72220.72220.72220.72-
08 Feb 2024220.71220.71220.71220.71220.71-
07 Feb 2024220.80220.80220.80220.80220.80-
06 Feb 2024220.52220.52220.52220.52220.52-
05 Feb 2024219.75219.75219.75219.75219.75-
02 Feb 2024219.51219.51219.51219.51219.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...