Australia markets open in 5 hours 40 minutes

Aditya BSL Small Cap IDCW-P (0P00009J37.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
40.77+0.27 (+0.66%)
At close: 01:30AM IST
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 2024------
26 June 202440.7740.7740.7740.7740.77-
25 June 202440.5040.5040.5040.5040.50-
24 June 202440.4740.4740.4740.4740.47-
21 June 202440.3640.3640.3640.3640.36-
20 June 202440.3440.3440.3440.3440.34-
19 June 202440.1740.1740.1740.1740.17-
18 June 202440.5440.5440.5440.5440.54-
14 June 202440.3040.3040.3040.3040.30-
13 June 202439.8939.8939.8939.8939.89-
12 June 202439.5139.5139.5139.5139.51-
11 June 202439.1639.1639.1639.1639.16-
10 June 202438.9138.9138.9138.9138.91-
07 June 202438.5638.5638.5638.5638.56-
06 June 202437.6537.6537.6537.6537.65-
05 June 202436.5436.5436.5436.5436.54-
04 June 202435.4835.4835.4835.4835.48-
03 June 202437.9437.9437.9437.9437.94-
31 May 202437.3037.3037.3037.3037.30-
30 May 202436.9636.9636.9636.9636.96-
29 May 202437.2137.2137.2137.2137.21-
28 May 202437.1837.1837.1837.1837.18-
27 May 202437.6037.6037.6037.6037.60-
24 May 202437.8137.8137.8137.8137.81-
23 May 202438.0238.0238.0238.0238.02-
22 May 202437.9137.9137.9137.9137.91-
21 May 202437.8237.8237.8237.8237.82-
17 May 202437.8537.8537.8537.8537.85-
16 May 202437.1637.1637.1637.1637.16-
15 May 202436.7336.7336.7336.7336.73-
14 May 202436.0436.0436.0436.0436.04-
13 May 202435.6735.6735.6735.6735.67-
10 May 202435.6035.6035.6035.6035.60-
09 May 202435.5935.5935.5935.5935.59-
08 May 202436.3536.3536.3536.3536.35-
07 May 202436.1136.1136.1136.1136.11-
06 May 202436.7636.7636.7636.7636.76-
03 May 202437.1537.1537.1537.1537.15-
02 May 202437.3537.3537.3537.3537.35-
30 Apr 202437.1737.1737.1737.1737.17-
29 Apr 202437.0237.0237.0237.0237.02-
26 Apr 202437.0237.0237.0237.0237.02-
25 Apr 202436.9336.9336.9336.9336.93-
24 Apr 202436.4936.4936.4936.4936.49-
23 Apr 202436.2336.2336.2336.2336.23-
22 Apr 202435.8535.8535.8535.8535.85-
19 Apr 202435.5035.5035.5035.5035.50-
18 Apr 202435.5935.5935.5935.5935.59-
16 Apr 202435.5235.5235.5235.5235.52-
15 Apr 202435.3035.3035.3035.3035.30-
12 Apr 202435.7735.7735.7735.7735.77-
10 Apr 202435.9835.9835.9835.9835.98-
09 Apr 202435.8535.8535.8535.8535.85-
08 Apr 202435.8535.8535.8535.8535.85-
05 Apr 202435.7535.7535.7535.7535.75-
04 Apr 202435.6235.6235.6235.6235.62-
03 Apr 202435.5735.5735.5735.5735.57-
02 Apr 202435.2535.2535.2535.2535.25-
01 Apr 202435.0135.0135.0135.0135.01-
28 Mar 202434.1934.1934.1934.1934.19-
27 Mar 202434.1034.1034.1034.1034.10-
26 Mar 202433.7933.7933.7933.7933.79-
22 Mar 202433.8133.8133.8133.8133.81-
21 Mar 202433.5033.5033.5033.5033.50-
20 Mar 202432.7232.7232.7232.7232.72-
19 Mar 202432.6332.6332.6332.6332.63-
18 Mar 202432.8132.8132.8132.8132.81-
15 Mar 202432.7932.7932.7932.7932.79-
14 Mar 202432.8432.8432.8432.8432.84-
13 Mar 202432.4032.4032.4032.4032.40-
12 Mar 202433.7133.7133.7133.7133.71-
11 Mar 202434.2434.2434.2434.2434.24-
07 Mar 202434.6034.6034.6034.6034.60-
06 Mar 202434.4034.4034.4034.4034.40-
05 Mar 202434.8834.8834.8834.8834.88-
04 Mar 202435.1435.1435.1435.1435.14-
01 Mar 202435.0435.0435.0435.0435.04-
29 Feb 202434.8834.8834.8834.8834.88-
28 Feb 202434.9034.9034.9034.9034.90-
27 Feb 202435.4035.4035.4035.4035.40-
26 Feb 202435.3735.3735.3735.3735.37-
23 Feb 202435.2435.2435.2435.2435.24-
22 Feb 202435.0635.0635.0635.0635.06-
21 Feb 202434.9934.9934.9934.9934.99-
20 Feb 202435.1835.1835.1835.1835.18-
19 Feb 202435.2835.2835.2835.2835.28-
16 Feb 202435.1635.1635.1635.1635.16-
15 Feb 202435.0635.0635.0635.0635.06-
14 Feb 202434.7334.7334.7334.7334.73-
13 Feb 202434.4834.4834.4834.4834.48-
12 Feb 202434.4334.4334.4334.4334.43-
09 Feb 202435.1335.1335.1335.1335.13-
08 Feb 202435.4635.4635.4635.4635.46-
07 Feb 202435.7335.7335.7335.7335.73-
06 Feb 202435.7335.7335.7335.7335.73-
05 Feb 202435.3635.3635.3635.3635.36-
02 Feb 202435.5635.5635.5635.5635.56-
01 Feb 202435.5235.5235.5235.5235.52-
31 Jan 202435.6035.6035.6035.6035.60-
30 Jan 202435.0735.0735.0735.0735.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...