Findlay Park American I Hedged GBP Dist (0P00008X3A.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 July 2024 | - | - | - | - | - | - |
| 01 July 2024 | 10,404.00 | 10,404.00 | 10,404.00 | 10,404.00 | 10,404.00 | - |
| 28 June 2024 | 10,471.00 | 10,471.00 | 10,471.00 | 10,471.00 | 10,471.00 | - |
| 27 June 2024 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | - |
| 26 June 2024 | 10,428.00 | 10,428.00 | 10,428.00 | 10,428.00 | 10,428.00 | - |
| 25 June 2024 | 10,466.00 | 10,466.00 | 10,466.00 | 10,466.00 | 10,466.00 | - |
| 24 June 2024 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | - |
| 21 June 2024 | 10,494.00 | 10,494.00 | 10,494.00 | 10,494.00 | 10,494.00 | - |
| 20 June 2024 | 10,471.00 | 10,471.00 | 10,471.00 | 10,471.00 | 10,471.00 | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | - |
| 17 June 2024 | 10,457.00 | 10,457.00 | 10,457.00 | 10,457.00 | 10,457.00 | - |
| 14 June 2024 | 10,382.00 | 10,382.00 | 10,382.00 | 10,382.00 | 10,382.00 | - |
| 13 June 2024 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | - |
| 12 June 2024 | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | - |
| 11 June 2024 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | - |
| 10 June 2024 | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | - |
| 07 June 2024 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | - |
| 06 June 2024 | 10,354.00 | 10,354.00 | 10,354.00 | 10,354.00 | 10,354.00 | - |
| 05 June 2024 | 10,387.00 | 10,387.00 | 10,387.00 | 10,387.00 | 10,387.00 | - |
| 04 June 2024 | 10,261.00 | 10,261.00 | 10,261.00 | 10,261.00 | 10,261.00 | - |
| 03 June 2024 | 10,242.00 | 10,242.00 | 10,242.00 | 10,242.00 | 10,242.00 | - |
| 31 May 2024 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | - |
| 30 May 2024 | 10,179.00 | 10,179.00 | 10,179.00 | 10,179.00 | 10,179.00 | - |
| 29 May 2024 | 10,232.00 | 10,232.00 | 10,232.00 | 10,232.00 | 10,232.00 | - |
| 28 May 2024 | 10,343.00 | 10,343.00 | 10,343.00 | 10,343.00 | 10,343.00 | - |
| 24 May 2024 | 10,386.00 | 10,386.00 | 10,386.00 | 10,386.00 | 10,386.00 | - |
| 23 May 2024 | 10,362.00 | 10,362.00 | 10,362.00 | 10,362.00 | 10,362.00 | - |
| 22 May 2024 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - |
| 21 May 2024 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | - |
| 20 May 2024 | 10,488.00 | 10,488.00 | 10,488.00 | 10,488.00 | 10,488.00 | - |
| 17 May 2024 | 10,451.00 | 10,451.00 | 10,451.00 | 10,451.00 | 10,451.00 | - |
| 16 May 2024 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | - |
| 15 May 2024 | 10,486.00 | 10,486.00 | 10,486.00 | 10,486.00 | 10,486.00 | - |
| 14 May 2024 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | - |
| 13 May 2024 | 10,314.00 | 10,314.00 | 10,314.00 | 10,314.00 | 10,314.00 | - |
| 10 May 2024 | 10,367.00 | 10,367.00 | 10,367.00 | 10,367.00 | 10,367.00 | - |
| 09 May 2024 | 10,312.00 | 10,312.00 | 10,312.00 | 10,312.00 | 10,312.00 | - |
| 08 May 2024 | 10,258.00 | 10,258.00 | 10,258.00 | 10,258.00 | 10,258.00 | - |
| 07 May 2024 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | - |
| 03 May 2024 | 10,161.00 | 10,161.00 | 10,161.00 | 10,161.00 | 10,161.00 | - |
| 02 May 2024 | 10,069.00 | 10,069.00 | 10,069.00 | 10,069.00 | 10,069.00 | - |
| 01 May 2024 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | - |
| 30 Apr 2024 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | - |
| 29 Apr 2024 | 10,228.00 | 10,228.00 | 10,228.00 | 10,228.00 | 10,228.00 | - |
| 26 Apr 2024 | 10,227.00 | 10,227.00 | 10,227.00 | 10,227.00 | 10,227.00 | - |
| 25 Apr 2024 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | - |
| 24 Apr 2024 | 10,134.00 | 10,134.00 | 10,134.00 | 10,134.00 | 10,134.00 | - |
| 23 Apr 2024 | 10,189.00 | 10,189.00 | 10,189.00 | 10,189.00 | 10,189.00 | - |
| 22 Apr 2024 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | - |
| 19 Apr 2024 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | - |
| 18 Apr 2024 | 10,049.00 | 10,049.00 | 10,049.00 | 10,049.00 | 10,049.00 | - |
| 17 Apr 2024 | 10,074.00 | 10,074.00 | 10,074.00 | 10,074.00 | 10,074.00 | - |
| 16 Apr 2024 | 10,161.00 | 10,161.00 | 10,161.00 | 10,161.00 | 10,161.00 | - |
| 15 Apr 2024 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | - |
| 12 Apr 2024 | 10,291.00 | 10,291.00 | 10,291.00 | 10,291.00 | 10,291.00 | - |
| 11 Apr 2024 | 10,443.00 | 10,443.00 | 10,443.00 | 10,443.00 | 10,443.00 | - |
| 10 Apr 2024 | 10,404.00 | 10,404.00 | 10,404.00 | 10,404.00 | 10,404.00 | - |
| 09 Apr 2024 | 10,546.00 | 10,546.00 | 10,546.00 | 10,546.00 | 10,546.00 | - |
| 08 Apr 2024 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - |
| 05 Apr 2024 | 10,541.00 | 10,541.00 | 10,541.00 | 10,541.00 | 10,541.00 | - |
| 04 Apr 2024 | 10,406.00 | 10,406.00 | 10,406.00 | 10,406.00 | 10,406.00 | - |
| 03 Apr 2024 | 10,511.00 | 10,511.00 | 10,511.00 | 10,511.00 | 10,511.00 | - |
| 02 Apr 2024 | 10,477.00 | 10,477.00 | 10,477.00 | 10,477.00 | 10,477.00 | - |
| 28 Mar 2024 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | - |
| 27 Mar 2024 | 10,607.00 | 10,607.00 | 10,607.00 | 10,607.00 | 10,607.00 | - |
| 26 Mar 2024 | 10,518.00 | 10,518.00 | 10,518.00 | 10,518.00 | 10,518.00 | - |
| 25 Mar 2024 | 10,534.00 | 10,534.00 | 10,534.00 | 10,534.00 | 10,534.00 | - |
| 22 Mar 2024 | 10,596.00 | 10,596.00 | 10,596.00 | 10,596.00 | 10,596.00 | - |
| 21 Mar 2024 | 10,641.00 | 10,641.00 | 10,641.00 | 10,641.00 | 10,641.00 | - |
| 20 Mar 2024 | 10,574.00 | 10,574.00 | 10,574.00 | 10,574.00 | 10,574.00 | - |
| 19 Mar 2024 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | - |
| 18 Mar 2024 | 10,428.00 | 10,428.00 | 10,428.00 | 10,428.00 | 10,428.00 | - |
| 15 Mar 2024 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | - |
| 14 Mar 2024 | 10,461.00 | 10,461.00 | 10,461.00 | 10,461.00 | 10,461.00 | - |
| 13 Mar 2024 | 10,498.00 | 10,498.00 | 10,498.00 | 10,498.00 | 10,498.00 | - |
| 12 Mar 2024 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | - |
| 11 Mar 2024 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | - |
| 08 Mar 2024 | 10,381.00 | 10,381.00 | 10,381.00 | 10,381.00 | 10,381.00 | - |
| 07 Mar 2024 | 10,451.00 | 10,451.00 | 10,451.00 | 10,451.00 | 10,451.00 | - |
| 06 Mar 2024 | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | - |
| 05 Mar 2024 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | - |
| 04 Mar 2024 | 10,364.00 | 10,364.00 | 10,364.00 | 10,364.00 | 10,364.00 | - |
| 01 Mar 2024 | 10,351.00 | 10,351.00 | 10,351.00 | 10,351.00 | 10,351.00 | - |
| 29 Feb 2024 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | - |
| 28 Feb 2024 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | 10,197.00 | - |
| 27 Feb 2024 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - |
| 26 Feb 2024 | 10,184.00 | 10,184.00 | 10,184.00 | 10,184.00 | 10,184.00 | - |
| 23 Feb 2024 | 10,209.00 | 10,209.00 | 10,209.00 | 10,209.00 | 10,209.00 | - |
| 22 Feb 2024 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | - |
| 21 Feb 2024 | 9,981.00 | 9,981.00 | 9,981.00 | 9,981.00 | 9,981.00 | - |
| 20 Feb 2024 | 9,969.00 | 9,969.00 | 9,969.00 | 9,969.00 | 9,969.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 10,048.00 | 10,048.00 | 10,048.00 | 10,048.00 | 10,048.00 | - |
| 15 Feb 2024 | 10,084.00 | 10,084.00 | 10,084.00 | 10,084.00 | 10,084.00 | - |
| 14 Feb 2024 | 10,014.00 | 10,014.00 | 10,014.00 | 10,014.00 | 10,014.00 | - |
| 13 Feb 2024 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | - |
| 12 Feb 2024 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | - |
| 09 Feb 2024 | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | - |
| 08 Feb 2024 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.