Groupama Euro Credit Short Duration NC (0P00006YJ2.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Oct 2024 | - | - | - | - | - | - |
| 04 Oct 2024 | - | - | - | - | - | - |
| 03 Oct 2024 | 615.76 | 615.76 | 615.76 | 615.76 | 615.76 | - |
| 02 Oct 2024 | 615.71 | 615.71 | 615.71 | 615.71 | 615.71 | - |
| 01 Oct 2024 | - | - | - | - | - | - |
| 30 Sept 2024 | 615.21 | 615.21 | 615.21 | 615.21 | 615.21 | - |
| 27 Sept 2024 | 614.61 | 614.61 | 614.61 | 614.61 | 614.61 | - |
| 26 Sept 2024 | 614.75 | 614.75 | 614.75 | 614.75 | 614.75 | - |
| 25 Sept 2024 | 614.51 | 614.51 | 614.51 | 614.51 | 614.51 | - |
| 24 Sept 2024 | 614.79 | 614.79 | 614.79 | 614.79 | 614.79 | - |
| 23 Sept 2024 | 614.27 | 614.27 | 614.27 | 614.27 | 614.27 | - |
| 20 Sept 2024 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - |
| 19 Sept 2024 | 613.78 | 613.78 | 613.78 | 613.78 | 613.78 | - |
| 18 Sept 2024 | 612.82 | 612.82 | 612.82 | 612.82 | 612.82 | - |
| 17 Sept 2024 | 612.91 | 612.91 | 612.91 | 612.91 | 612.91 | - |
| 16 Sept 2024 | 612.99 | 612.99 | 612.99 | 612.99 | 612.99 | - |
| 13 Sept 2024 | 612.63 | 612.63 | 612.63 | 612.63 | 612.63 | - |
| 12 Sept 2024 | 612.24 | 612.24 | 612.24 | 612.24 | 612.24 | - |
| 11 Sept 2024 | 612.42 | 612.42 | 612.42 | 612.42 | 612.42 | - |
| 10 Sept 2024 | 612.59 | 612.59 | 612.59 | 612.59 | 612.59 | - |
| 09 Sept 2024 | 612.56 | 612.56 | 612.56 | 612.56 | 612.56 | - |
| 06 Sept 2024 | 612.44 | 612.44 | 612.44 | 612.44 | 612.44 | - |
| 05 Sept 2024 | 611.84 | 611.84 | 611.84 | 611.84 | 611.84 | - |
| 04 Sept 2024 | 611.46 | 611.46 | 611.46 | 611.46 | 611.46 | - |
| 03 Sept 2024 | 611.15 | 611.15 | 611.15 | 611.15 | 611.15 | - |
| 02 Sept 2024 | 610.90 | 610.90 | 610.90 | 610.90 | 610.90 | - |
| 30 Aug 2024 | 611.08 | 611.08 | 611.08 | 611.08 | 611.08 | - |
| 29 Aug 2024 | 611.21 | 611.21 | 611.21 | 611.21 | 611.21 | - |
| 28 Aug 2024 | 610.89 | 610.89 | 610.89 | 610.89 | 610.89 | - |
| 27 Aug 2024 | 610.70 | 610.70 | 610.70 | 610.70 | 610.70 | - |
| 26 Aug 2024 | 610.65 | 610.65 | 610.65 | 610.65 | 610.65 | - |
| 23 Aug 2024 | 610.73 | 610.73 | 610.73 | 610.73 | 610.73 | - |
| 22 Aug 2024 | 610.36 | 610.36 | 610.36 | 610.36 | 610.36 | - |
| 21 Aug 2024 | 610.42 | 610.42 | 610.42 | 610.42 | 610.42 | - |
| 20 Aug 2024 | 610.03 | 610.03 | 610.03 | 610.03 | 610.03 | - |
| 19 Aug 2024 | 609.72 | 609.72 | 609.72 | 609.72 | 609.72 | - |
| 16 Aug 2024 | 609.58 | 609.58 | 609.58 | 609.58 | 609.58 | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | 609.41 | 609.41 | 609.41 | 609.41 | 609.41 | - |
| 13 Aug 2024 | 609.27 | 609.27 | 609.27 | 609.27 | 609.27 | - |
| 12 Aug 2024 | 608.80 | 608.80 | 608.80 | 608.80 | 608.80 | - |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | 608.54 | 608.54 | 608.54 | 608.54 | 608.54 | - |
| 07 Aug 2024 | 608.25 | 608.25 | 608.25 | 608.25 | 608.25 | - |
| 06 Aug 2024 | 607.88 | 607.88 | 607.88 | 607.88 | 607.88 | - |
| 05 Aug 2024 | 607.56 | 607.56 | 607.56 | 607.56 | 607.56 | - |
| 02 Aug 2024 | 608.93 | 608.93 | 608.93 | 608.93 | 608.93 | - |
| 01 Aug 2024 | 608.92 | 608.92 | 608.92 | 608.92 | 608.92 | - |
| 31 July 2024 | 608.25 | 608.25 | 608.25 | 608.25 | 608.25 | - |
| 30 July 2024 | 607.85 | 607.85 | 607.85 | 607.85 | 607.85 | - |
| 29 July 2024 | 607.41 | 607.41 | 607.41 | 607.41 | 607.41 | - |
| 26 July 2024 | 607.10 | 607.10 | 607.10 | 607.10 | 607.10 | - |
| 25 July 2024 | 606.91 | 606.91 | 606.91 | 606.91 | 606.91 | - |
| 24 July 2024 | 606.67 | 606.67 | 606.67 | 606.67 | 606.67 | - |
| 23 July 2024 | 606.22 | 606.22 | 606.22 | 606.22 | 606.22 | - |
| 22 July 2024 | 605.58 | 605.58 | 605.58 | 605.58 | 605.58 | - |
| 19 July 2024 | 605.81 | 605.81 | 605.81 | 605.81 | 605.81 | - |
| 18 July 2024 | 605.97 | 605.97 | 605.97 | 605.97 | 605.97 | - |
| 17 July 2024 | 605.47 | 605.47 | 605.47 | 605.47 | 605.47 | - |
| 16 July 2024 | 605.47 | 605.47 | 605.47 | 605.47 | 605.47 | - |
| 15 July 2024 | 605.29 | 605.29 | 605.29 | 605.29 | 605.29 | - |
| 12 July 2024 | 605.07 | 605.07 | 605.07 | 605.07 | 605.07 | - |
| 11 July 2024 | 605.20 | 605.20 | 605.20 | 605.20 | 605.20 | - |
| 10 July 2024 | 604.22 | 604.22 | 604.22 | 604.22 | 604.22 | - |
| 09 July 2024 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| 08 July 2024 | 604.13 | 604.13 | 604.13 | 604.13 | 604.13 | - |
| 05 July 2024 | 603.95 | 603.95 | 603.95 | 603.95 | 603.95 | - |
| 04 July 2024 | 603.40 | 603.40 | 603.40 | 603.40 | 603.40 | - |
| 03 July 2024 | 603.33 | 603.33 | 603.33 | 603.33 | 603.33 | - |
| 02 July 2024 | 602.77 | 602.77 | 602.77 | 602.77 | 602.77 | - |
| 01 July 2024 | 602.52 | 602.52 | 602.52 | 602.52 | 602.52 | - |
| 28 June 2024 | 601.89 | 601.89 | 601.89 | 601.89 | 601.89 | - |
| 27 June 2024 | 602.41 | 602.41 | 602.41 | 602.41 | 602.41 | - |
| 26 June 2024 | 602.17 | 602.17 | 602.17 | 602.17 | 602.17 | - |
| 25 June 2024 | 602.14 | 602.14 | 602.14 | 602.14 | 602.14 | - |
| 24 June 2024 | 601.93 | 601.93 | 601.93 | 601.93 | 601.93 | - |
| 21 June 2024 | 601.95 | 601.95 | 601.95 | 601.95 | 601.95 | - |
| 20 June 2024 | 601.54 | 601.54 | 601.54 | 601.54 | 601.54 | - |
| 19 June 2024 | 601.40 | 601.40 | 601.40 | 601.40 | 601.40 | - |
| 18 June 2024 | 601.28 | 601.28 | 601.28 | 601.28 | 601.28 | - |
| 17 June 2024 | 600.70 | 600.70 | 600.70 | 600.70 | 600.70 | - |
| 14 June 2024 | 601.27 | 601.27 | 601.27 | 601.27 | 601.27 | - |
| 13 June 2024 | 601.41 | 601.41 | 601.41 | 601.41 | 601.41 | - |
| 12 June 2024 | 601.03 | 601.03 | 601.03 | 601.03 | 601.03 | - |
| 11 June 2024 | 600.27 | 600.27 | 600.27 | 600.27 | 600.27 | - |
| 10 June 2024 | 600.12 | 600.12 | 600.12 | 600.12 | 600.12 | - |
| 07 June 2024 | 600.44 | 600.44 | 600.44 | 600.44 | 600.44 | - |
| 06 June 2024 | 601.01 | 601.01 | 601.01 | 601.01 | 601.01 | - |
| 05 June 2024 | 601.15 | 601.15 | 601.15 | 601.15 | 601.15 | - |
| 04 June 2024 | 601.06 | 601.06 | 601.06 | 601.06 | 601.06 | - |
| 03 June 2024 | 600.78 | 600.78 | 600.78 | 600.78 | 600.78 | - |
| 31 May 2024 | 600.24 | 600.24 | 600.24 | 600.24 | 600.24 | - |
| 30 May 2024 | 600.24 | 600.24 | 600.24 | 600.24 | 600.24 | - |
| 29 May 2024 | 599.93 | 599.93 | 599.93 | 599.93 | 599.93 | - |
| 28 May 2024 | 600.25 | 600.25 | 600.25 | 600.25 | 600.25 | - |
| 27 May 2024 | 600.20 | 600.20 | 600.20 | 600.20 | 600.20 | - |
| 24 May 2024 | 599.82 | 599.82 | 599.82 | 599.82 | 599.82 | - |
| 23 May 2024 | 599.80 | 599.80 | 599.80 | 599.80 | 599.80 | - |
| 22 May 2024 | 600.17 | 600.17 | 600.17 | 600.17 | 600.17 | - |
| 21 May 2024 | 600.35 | 600.35 | 600.35 | 600.35 | 600.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.