Groupama FP Actions Emergentes NC (0P00006YIX.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | - | - | - | - | - | - |
| 01 July 2024 | 778.54 | 778.54 | 778.54 | 778.54 | 778.54 | - |
| 28 June 2024 | 779.26 | 779.26 | 779.26 | 779.26 | 779.26 | - |
| 27 June 2024 | 778.51 | 778.51 | 778.51 | 778.51 | 778.51 | - |
| 26 June 2024 | 782.16 | 782.16 | 782.16 | 782.16 | 782.16 | - |
| 25 June 2024 | 781.09 | 781.09 | 781.09 | 781.09 | 781.09 | - |
| 24 June 2024 | 778.48 | 778.48 | 778.48 | 778.48 | 778.48 | - |
| 21 June 2024 | 781.78 | 781.78 | 781.78 | 781.78 | 781.78 | - |
| 20 June 2024 | 785.92 | 785.92 | 785.92 | 785.92 | 785.92 | - |
| 19 June 2024 | 782.24 | 782.24 | 782.24 | 782.24 | 782.24 | - |
| 18 June 2024 | 776.74 | 776.74 | 776.74 | 776.74 | 776.74 | - |
| 17 June 2024 | 772.65 | 772.65 | 772.65 | 772.65 | 772.65 | - |
| 14 June 2024 | 774.52 | 774.52 | 774.52 | 774.52 | 774.52 | - |
| 13 June 2024 | 769.76 | 769.76 | 769.76 | 769.76 | 769.76 | - |
| 12 June 2024 | 760.85 | 760.85 | 760.85 | 760.85 | 760.85 | - |
| 11 June 2024 | 766.16 | 766.16 | 766.16 | 766.16 | 766.16 | - |
| 10 June 2024 | 770.08 | 770.08 | 770.08 | 770.08 | 770.08 | - |
| 07 June 2024 | 767.79 | 767.79 | 767.79 | 767.79 | 767.79 | - |
| 06 June 2024 | 766.44 | 766.44 | 766.44 | 766.44 | 766.44 | - |
| 05 June 2024 | 760.07 | 760.07 | 760.07 | 760.07 | 760.07 | - |
| 04 June 2024 | 751.11 | 751.11 | 751.11 | 751.11 | 751.11 | - |
| 03 June 2024 | 761.53 | 761.53 | 761.53 | 761.53 | 761.53 | - |
| 31 May 2024 | 752.70 | 752.70 | 752.70 | 752.70 | 752.70 | - |
| 30 May 2024 | 759.98 | 759.98 | 759.98 | 759.98 | 759.98 | - |
| 29 May 2024 | 769.16 | 769.16 | 769.16 | 769.16 | 769.16 | - |
| 28 May 2024 | 776.46 | 776.46 | 776.46 | 776.46 | 776.46 | - |
| 27 May 2024 | 779.47 | 779.47 | 779.47 | 779.47 | 779.47 | - |
| 24 May 2024 | 775.78 | 775.78 | 775.78 | 775.78 | 775.78 | - |
| 23 May 2024 | 783.43 | 783.43 | 783.43 | 783.43 | 783.43 | - |
| 22 May 2024 | 786.06 | 786.06 | 786.06 | 786.06 | 786.06 | - |
| 21 May 2024 | 785.34 | 785.34 | 785.34 | 785.34 | 785.34 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 789.33 | 789.33 | 789.33 | 789.33 | 789.33 | - |
| 16 May 2024 | 789.12 | 789.12 | 789.12 | 789.12 | 789.12 | - |
| 15 May 2024 | 780.18 | 780.18 | 780.18 | 780.18 | 780.18 | - |
| 14 May 2024 | 779.46 | 779.46 | 779.46 | 779.46 | 779.46 | - |
| 13 May 2024 | 780.22 | 780.22 | 780.22 | 780.22 | 780.22 | - |
| 10 May 2024 | 778.71 | 778.71 | 778.71 | 778.71 | 778.71 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 776.26 | 776.26 | 776.26 | 776.26 | 776.26 | - |
| 06 May 2024 | 775.45 | 775.45 | 775.45 | 775.45 | 775.45 | - |
| 03 May 2024 | 773.71 | 773.71 | 773.71 | 773.71 | 773.71 | - |
| 02 May 2024 | 770.84 | 770.84 | 770.84 | 770.84 | 770.84 | - |
| 30 Apr 2024 | 762.61 | 762.61 | 762.61 | 762.61 | 762.61 | - |
| 29 Apr 2024 | 766.16 | 766.16 | 766.16 | 766.16 | 766.16 | - |
| 26 Apr 2024 | 762.73 | 762.73 | 762.73 | 762.73 | 762.73 | - |
| 25 Apr 2024 | 747.88 | 747.88 | 747.88 | 747.88 | 747.88 | - |
| 24 Apr 2024 | 753.18 | 753.18 | 753.18 | 753.18 | 753.18 | - |
| 23 Apr 2024 | 743.50 | 743.50 | 743.50 | 743.50 | 743.50 | - |
| 22 Apr 2024 | 739.88 | 739.88 | 739.88 | 739.88 | 739.88 | - |
| 19 Apr 2024 | 734.17 | 734.17 | 734.17 | 734.17 | 734.17 | - |
| 18 Apr 2024 | 742.50 | 742.50 | 742.50 | 742.50 | 742.50 | - |
| 17 Apr 2024 | 740.97 | 740.97 | 740.97 | 740.97 | 740.97 | - |
| 16 Apr 2024 | 738.17 | 738.17 | 738.17 | 738.17 | 738.17 | - |
| 15 Apr 2024 | 756.24 | 756.24 | 756.24 | 756.24 | 756.24 | - |
| 12 Apr 2024 | 761.63 | 761.63 | 761.63 | 761.63 | 761.63 | - |
| 11 Apr 2024 | 766.47 | 766.47 | 766.47 | 766.47 | 766.47 | - |
| 10 Apr 2024 | 763.88 | 763.88 | 763.88 | 763.88 | 763.88 | - |
| 09 Apr 2024 | 758.12 | 758.12 | 758.12 | 758.12 | 758.12 | - |
| 08 Apr 2024 | 755.29 | 755.29 | 755.29 | 755.29 | 755.29 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 753.66 | 753.66 | 753.66 | 753.66 | 753.66 | - |
| 03 Apr 2024 | 751.29 | 751.29 | 751.29 | 751.29 | 751.29 | - |
| 02 Apr 2024 | 759.96 | 759.96 | 759.96 | 759.96 | 759.96 | - |
| 28 Mar 2024 | 750.10 | 750.10 | 750.10 | 750.10 | 750.10 | - |
| 27 Mar 2024 | 746.05 | 746.05 | 746.05 | 746.05 | 746.05 | - |
| 26 Mar 2024 | 747.16 | 747.16 | 747.16 | 747.16 | 747.16 | - |
| 25 Mar 2024 | 743.38 | 743.38 | 743.38 | 743.38 | 743.38 | - |
| 22 Mar 2024 | 746.58 | 746.58 | 746.58 | 746.58 | 746.58 | - |
| 21 Mar 2024 | 750.66 | 750.66 | 750.66 | 750.66 | 750.66 | - |
| 20 Mar 2024 | 740.24 | 740.24 | 740.24 | 740.24 | 740.24 | - |
| 19 Mar 2024 | 735.89 | 735.89 | 735.89 | 735.89 | 735.89 | - |
| 18 Mar 2024 | 741.42 | 741.42 | 741.42 | 741.42 | 741.42 | - |
| 15 Mar 2024 | 738.84 | 738.84 | 738.84 | 738.84 | 738.84 | - |
| 14 Mar 2024 | 748.16 | 748.16 | 748.16 | 748.16 | 748.16 | - |
| 13 Mar 2024 | 744.61 | 744.61 | 744.61 | 744.61 | 744.61 | - |
| 12 Mar 2024 | 746.88 | 746.88 | 746.88 | 746.88 | 746.88 | - |
| 11 Mar 2024 | 738.50 | 738.50 | 738.50 | 738.50 | 738.50 | - |
| 08 Mar 2024 | 734.57 | 734.57 | 734.57 | 734.57 | 734.57 | - |
| 07 Mar 2024 | 733.05 | 733.05 | 733.05 | 733.05 | 733.05 | - |
| 06 Mar 2024 | 734.07 | 734.07 | 734.07 | 734.07 | 734.07 | - |
| 05 Mar 2024 | 729.98 | 729.98 | 729.98 | 729.98 | 729.98 | - |
| 04 Mar 2024 | 735.16 | 735.16 | 735.16 | 735.16 | 735.16 | - |
| 01 Mar 2024 | 734.31 | 734.31 | 734.31 | 734.31 | 734.31 | - |
| 29 Feb 2024 | 731.95 | 731.95 | 731.95 | 731.95 | 731.95 | - |
| 28 Feb 2024 | 729.22 | 729.22 | 729.22 | 729.22 | 729.22 | - |
| 27 Feb 2024 | 734.32 | 734.32 | 734.32 | 734.32 | 734.32 | - |
| 26 Feb 2024 | 733.24 | 733.24 | 733.24 | 733.24 | 733.24 | - |
| 23 Feb 2024 | 738.59 | 738.59 | 738.59 | 738.59 | 738.59 | - |
| 22 Feb 2024 | 740.37 | 740.37 | 740.37 | 740.37 | 740.37 | - |
| 21 Feb 2024 | 734.38 | 734.38 | 734.38 | 734.38 | 734.38 | - |
| 20 Feb 2024 | 731.64 | 731.64 | 731.64 | 731.64 | 731.64 | - |
| 19 Feb 2024 | 732.29 | 732.29 | 732.29 | 732.29 | 732.29 | - |
| 16 Feb 2024 | 731.58 | 731.58 | 731.58 | 731.58 | 731.58 | - |
| 15 Feb 2024 | 727.12 | 727.12 | 727.12 | 727.12 | 727.12 | - |
| 14 Feb 2024 | 725.14 | 725.14 | 725.14 | 725.14 | 725.14 | - |
| 13 Feb 2024 | 723.10 | 723.10 | 723.10 | 723.10 | 723.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.