Australia markets close in 38 minutes

United E-Commerce (0P00006HYN.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.0960+0.0080 (+0.74%)
As of 04:00AM SGT. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024------
27 June 2024------
26 June 20241.09601.09601.09601.09601.0960-
25 June 20241.08801.08801.08801.08801.0880-
24 June 20241.06701.06701.06701.06701.0670-
21 June 20241.08901.08901.08901.08901.0890-
20 June 20241.09701.09701.09701.09701.0970-
19 June 2024------
18 June 20241.11201.11201.11201.11201.1120-
14 June 20241.09401.09401.09401.09401.0940-
13 June 20241.08501.08501.08501.08501.0850-
12 June 20241.07001.07001.07001.07001.0700-
11 June 20241.05301.05301.05301.05301.0530-
10 June 20241.03601.03601.03601.03601.0360-
07 June 20241.03201.03201.03201.03201.0320-
06 June 20241.02801.02801.02801.02801.0280-
05 June 20241.03201.03201.03201.03201.0320-
04 June 20241.00201.00201.00201.00201.0020-
03 June 20241.00001.00001.00001.00001.0000-
31 May 20240.99300.99300.99300.99300.9930-
30 May 20240.99200.99200.99200.99200.9920-
29 May 20241.01601.01601.01601.01601.0160-
28 May 20241.01501.01501.01501.01501.0150-
27 May 2024------
24 May 20241.00601.00601.00601.00601.0060-
23 May 20240.99500.99500.99500.99500.9950-
21 May 20240.98900.98900.98900.98900.9890-
20 May 20240.98700.98700.98700.98700.9870-
17 May 20240.97300.97300.97300.97300.9730-
16 May 20240.97700.97700.97700.97700.9770-
15 May 20240.97900.97900.97900.97900.9790-
14 May 20240.96100.96100.96100.96100.9610-
13 May 20240.95500.95500.95500.95500.9550-
10 May 20240.95400.95400.95400.95400.9540-
09 May 20240.94800.94800.94800.94800.9480-
08 May 20240.95100.95100.95100.95100.9510-
07 May 20240.95000.95000.95000.95000.9500-
06 May 20240.95200.95200.95200.95200.9520-
03 May 20240.93900.93900.93900.93900.9390-
02 May 20240.91700.91700.91700.91700.9170-
30 Apr 20240.91200.91200.91200.91200.9120-
29 Apr 20240.92800.92800.92800.92800.9280-
26 Apr 20240.92700.92700.92700.92700.9270-
25 Apr 20240.91000.91000.91000.91000.9100-
24 Apr 20240.91200.91200.91200.91200.9120-
23 Apr 20240.91100.91100.91100.91100.9110-
22 Apr 20240.89500.89500.89500.89500.8950-
19 Apr 20240.88500.88500.88500.88500.8850-
18 Apr 20240.91200.91200.91200.91200.9120-
17 Apr 20240.92000.92000.92000.92000.9200-
16 Apr 20240.93800.93800.93800.93800.9380-
15 Apr 20240.93600.93600.93600.93600.9360-
12 Apr 20240.95200.95200.95200.95200.9520-
11 Apr 20240.96000.96000.96000.96000.9600-
09 Apr 20240.93900.93900.93900.93900.9390-
08 Apr 20240.94000.94000.94000.94000.9400-
05 Apr 20240.94300.94300.94300.94300.9430-
04 Apr 20240.92900.92900.92900.92900.9290-
03 Apr 20240.94400.94400.94400.94400.9440-
02 Apr 20240.94400.94400.94400.94400.9440-
01 Apr 20240.95000.95000.95000.95000.9500-
28 Mar 20240.94800.94800.94800.94800.9480-
27 Mar 20240.94900.94900.94900.94900.9490-
26 Mar 20240.94700.94700.94700.94700.9470-
25 Mar 20240.95400.95400.95400.95400.9540-
22 Mar 20240.96200.96200.96200.96200.9620-
21 Mar 20240.95400.95400.95400.95400.9540-
20 Mar 20240.95100.95100.95100.95100.9510-
19 Mar 20240.94000.94000.94000.94000.9400-
18 Mar 20240.93100.93100.93100.93100.9310-
15 Mar 20240.92400.92400.92400.92400.9240-
14 Mar 20240.93500.93500.93500.93500.9350-
13 Mar 20240.93200.93200.93200.93200.9320-
12 Mar 20240.93800.93800.93800.93800.9380-
11 Mar 20240.91800.91800.91800.91800.9180-
08 Mar 20240.92400.92400.92400.92400.9240-
07 Mar 20240.94300.94300.94300.94300.9430-
06 Mar 20240.92900.92900.92900.92900.9290-
05 Mar 20240.92300.92300.92300.92300.9230-
04 Mar 20240.94000.94000.94000.94000.9400-
01 Mar 20240.93900.93900.93900.93900.9390-
29 Feb 20240.92200.92200.92200.92200.9220-
28 Feb 20240.91500.91500.91500.91500.9150-
27 Feb 20240.91600.91600.91600.91600.9160-
26 Feb 20240.91700.91700.91700.91700.9170-
23 Feb 20240.91500.91500.91500.91500.9150-
22 Feb 20240.91800.91800.91800.91800.9180-
21 Feb 20240.88100.88100.88100.88100.8810-
20 Feb 20240.88600.88600.88600.88600.8860-
19 Feb 2024------
16 Feb 20240.90100.90100.90100.90100.9010-
15 Feb 20240.90800.90800.90800.90800.9080-
14 Feb 20240.91000.91000.91000.91000.9100-
13 Feb 20240.90200.90200.90200.90200.9020-
09 Feb 20240.91900.91900.91900.91900.9190-
08 Feb 20240.90600.90600.90600.90600.9060-
07 Feb 20240.90100.90100.90100.90100.9010-
06 Feb 20240.89200.89200.89200.89200.8920-
05 Feb 20240.89700.89700.89700.89700.8970-
02 Feb 20240.89100.89100.89100.89100.8910-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...