ICICI Pru Passive Strategy(FOF) Gr (0P00005WZG.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | 152.78 | 152.78 | 152.78 | 152.78 | 152.78 | - |
| 02 July 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| 01 July 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 28 June 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | - |
| 27 June 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| 26 June 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | - |
| 25 June 2024 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | - |
| 24 June 2024 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | - |
| 21 June 2024 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | - |
| 20 June 2024 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | - |
| 19 June 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | - |
| 18 June 2024 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | - |
| 14 June 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
| 13 June 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
| 12 June 2024 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | - |
| 11 June 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - |
| 10 June 2024 | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | - |
| 07 June 2024 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | - |
| 06 June 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - |
| 05 June 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
| 04 June 2024 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
| 03 June 2024 | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | - |
| 31 May 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - |
| 30 May 2024 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | - |
| 29 May 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| 28 May 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - |
| 27 May 2024 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | - |
| 24 May 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - |
| 23 May 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| 22 May 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| 21 May 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| 17 May 2024 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
| 16 May 2024 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | - |
| 15 May 2024 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | - |
| 14 May 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | - |
| 13 May 2024 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | - |
| 10 May 2024 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | - |
| 09 May 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| 08 May 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| 07 May 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | - |
| 06 May 2024 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | - |
| 03 May 2024 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | - |
| 02 May 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | - |
| 30 Apr 2024 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | - |
| 29 Apr 2024 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | - |
| 26 Apr 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - |
| 25 Apr 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - |
| 24 Apr 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| 23 Apr 2024 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | - |
| 22 Apr 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
| 19 Apr 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
| 18 Apr 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| 16 Apr 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 15 Apr 2024 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | - |
| 12 Apr 2024 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | - |
| 10 Apr 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
| 09 Apr 2024 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
| 08 Apr 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | - |
| 05 Apr 2024 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | - |
| 04 Apr 2024 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | - |
| 03 Apr 2024 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | - |
| 02 Apr 2024 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | - |
| 01 Apr 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | - |
| 28 Mar 2024 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | - |
| 27 Mar 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| 26 Mar 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 22 Mar 2024 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | - |
| 21 Mar 2024 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | - |
| 20 Mar 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | - |
| 19 Mar 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | - |
| 18 Mar 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | - |
| 15 Mar 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| 14 Mar 2024 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | - |
| 13 Mar 2024 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | - |
| 12 Mar 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
| 11 Mar 2024 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | - |
| 07 Mar 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
| 06 Mar 2024 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | - |
| 05 Mar 2024 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | - |
| 04 Mar 2024 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | - |
| 01 Mar 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| 29 Feb 2024 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | - |
| 28 Feb 2024 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | - |
| 27 Feb 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| 26 Feb 2024 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | - |
| 23 Feb 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| 22 Feb 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| 21 Feb 2024 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | - |
| 20 Feb 2024 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | - |
| 19 Feb 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| 16 Feb 2024 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | - |
| 15 Feb 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - |
| 14 Feb 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
| 13 Feb 2024 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
| 12 Feb 2024 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | - |
| 09 Feb 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| 08 Feb 2024 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | - |
| 07 Feb 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - |
| 06 Feb 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.