Australia markets closed

HDFC Capital Builder Value Fund (0P00005WLL.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
38.31-0.06 (-0.15%)
At close: 01:30AM IST
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
20 Sept 2024------
19 Sept 202438.3138.3138.3138.3138.31-
18 Sept 202438.3738.3738.3738.3738.37-
17 Sept 202438.5138.5138.5138.5138.51-
16 Sept 202438.3738.3738.3738.3738.37-
13 Sept 202438.3238.3238.3238.3238.32-
12 Sept 202438.3338.3338.3338.3338.33-
11 Sept 202437.7737.7737.7737.7737.77-
10 Sept 202437.9237.9237.9237.9237.92-
09 Sept 202437.6437.6437.6437.6437.64-
06 Sept 202437.6337.6337.6337.6337.63-
05 Sept 202438.1138.1138.1138.1138.11-
04 Sept 202438.0538.0538.0538.0538.05-
03 Sept 202437.9837.9837.9837.9837.98-
02 Sept 202437.9737.9737.9737.9737.97-
30 Aug 202437.9537.9537.9537.9537.95-
29 Aug 202437.6137.6137.6137.6137.61-
28 Aug 202437.5737.5737.5737.5737.57-
27 Aug 202437.4837.4837.4837.4837.48-
26 Aug 202437.4337.4337.4337.4337.43-
23 Aug 202437.1537.1537.1537.1537.15-
22 Aug 202437.1737.1737.1737.1737.17-
21 Aug 202437.0637.0637.0637.0637.06-
20 Aug 202436.8936.8936.8936.8936.89-
19 Aug 202436.7036.7036.7036.7036.70-
16 Aug 202436.6236.6236.6236.6236.62-
14 Aug 202436.0636.0636.0636.0636.06-
13 Aug 202436.0736.0736.0736.0736.07-
12 Aug 202436.3936.3936.3936.3936.39-
09 Aug 202436.4236.4236.4236.4236.42-
08 Aug 202436.1136.1136.1136.1136.11-
07 Aug 202436.2536.2536.2536.2536.25-
06 Aug 202435.6335.6335.6335.6335.63-
05 Aug 202435.8235.8235.8235.8235.82-
02 Aug 202436.8436.8436.8436.8436.84-
01 Aug 202437.2537.2537.2537.2537.25-
31 July 202437.2837.2837.2837.2837.28-
30 July 202437.1437.1437.1437.1437.14-
29 July 202437.0937.0937.0937.0937.09-
26 July 202436.9936.9936.9936.9936.99-
25 July 202436.4836.4836.4836.4836.48-
24 July 202436.4936.4936.4936.4936.49-
23 July 202436.3536.3536.3536.3536.35-
22 July 202436.3836.3836.3836.3836.38-
19 July 202436.2036.2036.2036.2036.20-
18 July 202436.7136.7136.7136.7136.71-
16 July 202436.6936.6936.6936.6936.69-
15 July 202436.5836.5836.5836.5836.58-
12 July 202436.3836.3836.3836.3836.38-
11 July 202436.2636.2636.2636.2636.26-
10 July 202436.2436.2436.2436.2436.24-
09 July 202436.3936.3936.3936.3936.39-
08 July 202436.1836.1836.1836.1836.18-
05 July 202436.1936.1936.1936.1936.19-
04 July 202436.1436.1436.1436.1436.14-
03 July 202436.0336.0336.0336.0336.03-
02 July 202435.7935.7935.7935.7935.79-
01 July 202435.9035.9035.9035.9035.90-
28 June 202435.6935.6935.6935.6935.69-
27 June 202435.7435.7435.7435.7435.74-
26 June 202435.6935.6935.6935.6935.69-
25 June 202435.6335.6335.6335.6335.63-
24 June 202435.4535.4535.4535.4535.45-
21 June 202435.3535.3535.3535.3535.35-
20 June 202435.4235.4235.4235.4235.42-
19 June 202435.2735.2735.2735.2735.27-
18 June 202435.4135.4135.4135.4135.41-
14 June 202435.1735.1735.1735.1735.17-
13 June 202434.9134.9134.9134.9134.91-
12 June 202434.7434.7434.7434.7434.74-
11 June 202434.5234.5234.5234.5234.52-
10 June 202434.4234.4234.4234.4234.42-
07 June 202434.2434.2434.2434.2434.24-
06 June 202433.5933.5933.5933.5933.59-
05 June 202433.0633.0633.0633.0633.06-
04 June 202431.9731.9731.9731.9731.97-
03 June 202434.2534.2534.2534.2534.25-
31 May 202433.1733.1733.1733.1733.17-
30 May 202433.0333.0333.0333.0333.03-
29 May 202433.2333.2333.2333.2333.23-
28 May 202433.4333.4333.4333.4333.43-
27 May 202433.6033.6033.6033.6033.60-
24 May 202433.6233.6233.6233.6233.62-
23 May 202433.5533.5533.5533.5533.55-
22 May 202433.2033.2033.2033.2033.20-
21 May 202433.1133.1133.1133.1133.11-
17 May 202432.8832.8832.8832.8832.88-
16 May 202432.6432.6432.6432.6432.64-
15 May 202432.3232.3232.3232.3232.32-
14 May 202432.1732.1732.1732.1732.17-
13 May 202431.9631.9631.9631.9631.96-
10 May 202431.9631.9631.9631.9631.96-
09 May 202431.7131.7131.7131.7131.71-
08 May 202432.2632.2632.2632.2632.26-
07 May 202432.1532.1532.1532.1532.15-
06 May 202432.5232.5232.5232.5232.52-
03 May 202432.6132.6132.6132.6132.61-
02 May 202432.7532.7532.7532.7532.75-
30 Apr 202432.6232.6232.6232.6232.62-
29 Apr 202432.6732.6732.6732.6732.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...