Indosuez Allocation PEA (0P00005WBC.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| 21 June 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 20 June 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - |
| 19 June 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | - |
| 18 June 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 17 June 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
| 14 June 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| 13 June 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
| 12 June 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | - |
| 11 June 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
| 10 June 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| 07 June 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| 06 June 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| 05 June 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| 04 June 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
| 03 June 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
| 31 May 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | - |
| 30 May 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 29 May 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
| 28 May 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 27 May 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| 24 May 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
| 23 May 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
| 22 May 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | - |
| 21 May 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| 16 May 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| 15 May 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| 14 May 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
| 13 May 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 10 May 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 06 May 2024 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | - |
| 03 May 2024 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | - |
| 02 May 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| 30 Apr 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
| 29 Apr 2024 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | - |
| 26 Apr 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
| 25 Apr 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | - |
| 24 Apr 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| 23 Apr 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | - |
| 22 Apr 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | - |
| 19 Apr 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| 18 Apr 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| 17 Apr 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | - |
| 16 Apr 2024 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | - |
| 15 Apr 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| 12 Apr 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 11 Apr 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - |
| 10 Apr 2024 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | - |
| 09 Apr 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | - |
| 08 Apr 2024 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | - |
| 05 Apr 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| 04 Apr 2024 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | - |
| 03 Apr 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 02 Apr 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| 28 Mar 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 27 Mar 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
| 26 Mar 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | - |
| 25 Mar 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
| 22 Mar 2024 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | - |
| 21 Mar 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - |
| 20 Mar 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
| 19 Mar 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 18 Mar 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - |
| 15 Mar 2024 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | - |
| 14 Mar 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | - |
| 13 Mar 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | - |
| 12 Mar 2024 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | - |
| 11 Mar 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - |
| 08 Mar 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | - |
| 07 Mar 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| 06 Mar 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 05 Mar 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | - |
| 04 Mar 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 01 Mar 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| 29 Feb 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | - |
| 28 Feb 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | - |
| 27 Feb 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| 26 Feb 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | - |
| 23 Feb 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| 22 Feb 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 21 Feb 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | - |
| 20 Feb 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| 19 Feb 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 16 Feb 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
| 15 Feb 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | - |
| 14 Feb 2024 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | - |
| 13 Feb 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - |
| 12 Feb 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| 09 Feb 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| 08 Feb 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| 07 Feb 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| 06 Feb 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 05 Feb 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.