Australia markets closed

Flexigestion Patrimoine (0P00005W9T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
30.94-0.09 (-0.29%)
As of 10:00PM CEST. Market open.
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 2024------
02 July 2024------
01 July 202430.9430.9430.9430.9430.94-
28 June 202431.0331.0331.0331.0331.03-
27 June 202431.1231.1231.1231.1231.12-
26 June 202431.1531.1531.1531.1531.15-
25 June 202431.1631.1631.1631.1631.16-
24 June 202431.1031.1031.1031.1031.10-
21 June 202431.1431.1431.1431.1431.14-
20 June 202431.1831.1831.1831.1831.18-
19 June 202431.0931.0931.0931.0931.09-
18 June 202431.1131.1131.1131.1131.11-
17 June 202431.0331.0331.0331.0331.03-
14 June 202431.0831.0831.0831.0831.08-
13 June 202431.1331.1331.1331.1331.13-
12 June 202431.0031.0031.0031.0031.00-
11 June 202430.8630.8630.8630.8630.86-
10 June 202430.8630.8630.8630.8630.86-
07 June 202430.8830.8830.8830.8830.88-
06 June 202430.9630.9630.9630.9630.96-
05 June 202430.9130.9130.9130.9130.91-
04 June 202430.7730.7730.7730.7730.77-
03 June 202430.7630.7630.7630.7630.76-
31 May 202430.6630.6630.6630.6630.66-
30 May 202430.6730.6730.6730.6730.67-
29 May 202430.7330.7330.7330.7330.73-
28 May 202430.8530.8530.8530.8530.85-
27 May 202430.9030.9030.9030.9030.90-
24 May 202430.8630.8630.8630.8630.86-
23 May 202430.8830.8830.8830.8830.88-
22 May 202430.9330.9330.9330.9330.93-
21 May 202430.9830.9830.9830.9830.98-
20 May 2024------
17 May 202430.9330.9330.9330.9330.93-
16 May 202430.9630.9630.9630.9630.96-
15 May 202430.9530.9530.9530.9530.95-
14 May 202430.8130.8130.8130.8130.81-
13 May 202430.7930.7930.7930.7930.79-
10 May 202430.8030.8030.8030.8030.80-
09 May 2024------
08 May 2024------
07 May 202430.7830.7830.7830.7830.78-
06 May 202430.6630.6630.6630.6630.66-
03 May 202430.5930.5930.5930.5930.59-
02 May 202430.4430.4430.4430.4430.44-
30 Apr 202430.3130.3130.3130.3130.31-
29 Apr 202430.4630.4630.4630.4630.46-
26 Apr 202430.4230.4230.4230.4230.42-
25 Apr 202430.2230.2230.2230.2230.22-
24 Apr 202430.3730.3730.3730.3730.37-
23 Apr 202430.3930.3930.3930.3930.39-
22 Apr 202430.3030.3030.3030.3030.30-
19 Apr 202430.2530.2530.2530.2530.25-
18 Apr 202430.3530.3530.3530.3530.35-
17 Apr 202430.3530.3530.3530.3530.35-
16 Apr 202430.4030.4030.4030.4030.40-
15 Apr 202430.5630.5630.5630.5630.56-
12 Apr 202430.7030.7030.7030.7030.70-
11 Apr 202430.6530.6530.6530.6530.65-
10 Apr 202430.6130.6130.6130.6130.61-
09 Apr 202430.6930.6930.6930.6930.69-
08 Apr 202430.6630.6630.6630.6630.66-
05 Apr 202430.6830.6830.6830.6830.68-
04 Apr 202430.7030.7030.7030.7030.70-
03 Apr 202430.7130.7130.7130.7130.71-
02 Apr 202430.7030.7030.7030.7030.70-
28 Mar 202430.8130.8130.8130.8130.81-
27 Mar 202430.7730.7730.7730.7730.77-
26 Mar 202430.6930.6930.6930.6930.69-
25 Mar 202430.6630.6630.6630.6630.66-
22 Mar 202430.7330.7330.7330.7330.73-
21 Mar 202430.6830.6830.6830.6830.68-
20 Mar 202430.5730.5730.5730.5730.57-
19 Mar 202430.5130.5130.5130.5130.51-
18 Mar 202430.4930.4930.4930.4930.49-
15 Mar 202430.4630.4630.4630.4630.46-
14 Mar 202430.5630.5630.5630.5630.56-
13 Mar 202430.5730.5730.5730.5730.57-
12 Mar 202430.5830.5830.5830.5830.58-
11 Mar 202430.4930.4930.4930.4930.49-
08 Mar 202430.5530.5530.5530.5530.55-
07 Mar 202430.5230.5230.5230.5230.52-
06 Mar 202430.3830.3830.3830.3830.38-
05 Mar 202430.3330.3330.3330.3330.33-
04 Mar 202430.3730.3730.3730.3730.37-
01 Mar 202430.3630.3630.3630.3630.36-
29 Feb 202430.2630.2630.2630.2630.26-
28 Feb 202430.1830.1830.1830.1830.18-
27 Feb 202430.2130.2130.2130.2130.21-
26 Feb 202430.2030.2030.2030.2030.20-
23 Feb 202430.3030.3030.3030.3030.30-
22 Feb 202430.2230.2230.2230.2230.22-
21 Feb 202430.0730.0730.0730.0730.07-
20 Feb 202430.1130.1130.1130.1130.11-
19 Feb 202430.1330.1330.1330.1330.13-
16 Feb 202430.0930.0930.0930.0930.09-
15 Feb 202430.1130.1130.1130.1130.11-
14 Feb 202430.0730.0730.0730.0730.07-
13 Feb 202430.0230.0230.0230.0230.02-
12 Feb 202430.1830.1830.1830.1830.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...