AXA Formule Autonomie (0P00005VWT.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| 12 June 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 11 June 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| 10 June 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
| 05 June 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 04 June 2024 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | - |
| 03 June 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | - |
| 31 May 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 30 May 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 29 May 2024 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | - |
| 28 May 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| 27 May 2024 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | - |
| 24 May 2024 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | - |
| 23 May 2024 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | - |
| 22 May 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| 21 May 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 14 May 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
| 13 May 2024 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
| 06 May 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | - |
| 30 Apr 2024 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | - |
| 29 Apr 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | - |
| 26 Apr 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
| 25 Apr 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| 24 Apr 2024 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
| 23 Apr 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 22 Apr 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | - |
| 19 Apr 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 18 Apr 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
| 17 Apr 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
| 16 Apr 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| 15 Apr 2024 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| 12 Apr 2024 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | - |
| 11 Apr 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
| 10 Apr 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 09 Apr 2024 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - |
| 08 Apr 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | - |
| 05 Apr 2024 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | - |
| 04 Apr 2024 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | - |
| 03 Apr 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| 02 Apr 2024 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | - |
| 28 Mar 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| 27 Mar 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | - |
| 26 Mar 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | - |
| 25 Mar 2024 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | - |
| 22 Mar 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
| 21 Mar 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 20 Mar 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
| 19 Mar 2024 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | - |
| 18 Mar 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 15 Mar 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
| 14 Mar 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | - |
| 13 Mar 2024 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | - |
| 12 Mar 2024 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | - |
| 11 Mar 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 08 Mar 2024 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | - |
| 07 Mar 2024 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - |
| 06 Mar 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 05 Mar 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | - |
| 04 Mar 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
| 01 Mar 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 29 Feb 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
| 28 Feb 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 27 Feb 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
| 26 Feb 2024 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | - |
| 23 Feb 2024 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - |
| 22 Feb 2024 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | - |
| 21 Feb 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 20 Feb 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
| 19 Feb 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 16 Feb 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
| 15 Feb 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| 14 Feb 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | - |
| 13 Feb 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | - |
| 12 Feb 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| 09 Feb 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
| 08 Feb 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| 07 Feb 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 06 Feb 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | - |
| 05 Feb 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
| 02 Feb 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 01 Feb 2024 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | - |
| 31 Jan 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| 30 Jan 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 29 Jan 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
| 26 Jan 2024 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | - |
| 25 Jan 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
| 24 Jan 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.