News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

JNL/Mellon Information Technolo (0P00003EHZ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.03

-0.52

(-1.76%)

At close: 04:00PM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	29.03	29.03	29.03	29.03	29.03	-
29 Sept 2022	29.55	29.55	29.55	29.55	29.55	-
28 Sept 2022	30.39	30.39	30.39	30.39	30.39	-
27 Sept 2022	30.01	30.01	30.01	30.01	30.01	-
26 Sept 2022	29.85	29.85	29.85	29.85	29.85	-
23 Sept 2022	30.09	30.09	30.09	30.09	30.09	-
22 Sept 2022	30.52	30.52	30.52	30.52	30.52	-
21 Sept 2022	30.98	30.98	30.98	30.98	30.98	-
20 Sept 2022	31.42	31.42	31.42	31.42	31.42	-
19 Sept 2022	31.67	31.67	31.67	31.67	31.67	-
16 Sept 2022	31.43	31.43	31.43	31.43	31.43	-
15 Sept 2022	31.65	31.65	31.65	31.65	31.65	-
14 Sept 2022	32.38	32.38	32.38	32.38	32.38	-
13 Sept 2022	32.23	32.23	32.23	32.23	32.23	-
12 Sept 2022	34.08	34.08	34.08	34.08	34.08	-
09 Sept 2022	33.53	33.53	33.53	33.53	33.53	-
08 Sept 2022	32.80	32.80	32.80	32.80	32.80	-
07 Sept 2022	32.60	32.60	32.60	32.60	32.60	-
06 Sept 2022	32.04	32.04	32.04	32.04	32.04	-
02 Sept 2022	32.30	32.30	32.30	32.30	32.30	-
01 Sept 2022	32.68	32.68	32.68	32.68	32.68	-
31 Aug 2022	33.02	33.02	33.02	33.02	33.02	-
30 Aug 2022	33.35	33.35	33.35	33.35	33.35	-
29 Aug 2022	33.69	33.69	33.69	33.69	33.69	-
26 Aug 2022	34.16	34.16	34.16	34.16	34.16	-
25 Aug 2022	35.72	35.72	35.72	35.72	35.72	-
24 Aug 2022	35.05	35.05	35.05	35.05	35.05	-
23 Aug 2022	34.98	34.98	34.98	34.98	34.98	-
22 Aug 2022	35.02	35.02	35.02	35.02	35.02	-
19 Aug 2022	36.05	36.05	36.05	36.05	36.05	-
18 Aug 2022	36.82	36.82	36.82	36.82	36.82	-
17 Aug 2022	36.59	36.59	36.59	36.59	36.59	-
16 Aug 2022	36.96	36.96	36.96	36.96	36.96	-
15 Aug 2022	37.11	37.11	37.11	37.11	37.11	-
12 Aug 2022	36.93	36.93	36.93	36.93	36.93	-
11 Aug 2022	36.13	36.13	36.13	36.13	36.13	-
10 Aug 2022	36.38	36.38	36.38	36.38	36.38	-
09 Aug 2022	35.21	35.21	35.21	35.21	35.21	-
08 Aug 2022	35.71	35.71	35.71	35.71	35.71	-
05 Aug 2022	35.99	35.99	35.99	35.99	35.99	-
04 Aug 2022	36.03	36.03	36.03	36.03	36.03	-
03 Aug 2022	35.90	35.90	35.90	35.90	35.90	-
02 Aug 2022	34.92	34.92	34.92	34.92	34.92	-
01 Aug 2022	35.03	35.03	35.03	35.03	35.03	-
29 July 2022	35.05	35.05	35.05	35.05	35.05	-
28 July 2022	34.51	34.51	34.51	34.51	34.51	-
27 July 2022	34.00	34.00	34.00	34.00	34.00	-
26 July 2022	32.54	32.54	32.54	32.54	32.54	-
25 July 2022	33.17	33.17	33.17	33.17	33.17	-
22 July 2022	33.42	33.42	33.42	33.42	33.42	-
21 July 2022	34.00	34.00	34.00	34.00	34.00	-
20 July 2022	33.52	33.52	33.52	33.52	33.52	-
19 July 2022	32.84	32.84	32.84	32.84	32.84	-
18 July 2022	31.84	31.84	31.84	31.84	31.84	-
15 July 2022	32.11	32.11	32.11	32.11	32.11	-
14 July 2022	31.53	31.53	31.53	31.53	31.53	-
13 July 2022	31.34	31.34	31.34	31.34	31.34	-
12 July 2022	31.40	31.40	31.40	31.40	31.40	-
11 July 2022	31.90	31.90	31.90	31.90	31.90	-
08 July 2022	32.47	32.47	32.47	32.47	32.47	-
07 July 2022	32.46	32.46	32.46	32.46	32.46	-
06 July 2022	31.69	31.69	31.69	31.69	31.69	-
05 July 2022	31.48	31.48	31.48	31.48	31.48	-
01 July 2022	31.00	31.00	31.00	31.00	31.00	-
30 June 2022	30.95	30.95	30.95	30.95	30.95	-
29 June 2022	31.39	31.39	31.39	31.39	31.39	-
28 June 2022	31.42	31.42	31.42	31.42	31.42	-
27 June 2022	32.42	32.42	32.42	32.42	32.42	-
24 June 2022	32.66	32.66	32.66	32.66	32.66	-
23 June 2022	31.50	31.50	31.50	31.50	31.50	-
22 June 2022	30.97	30.97	30.97	30.97	30.97	-
21 June 2022	31.08	31.08	31.08	31.08	31.08	-
17 June 2022	30.32	30.32	30.32	30.32	30.32	-
16 June 2022	29.94	29.94	29.94	29.94	29.94	-
15 June 2022	31.33	31.33	31.33	31.33	31.33	-
14 June 2022	30.62	30.62	30.62	30.62	30.62	-
13 June 2022	30.46	30.46	30.46	30.46	30.46	-
10 June 2022	32.01	32.01	32.01	32.01	32.01	-
09 June 2022	33.34	33.34	33.34	33.34	33.34	-
08 June 2022	34.27	34.27	34.27	34.27	34.27	-
07 June 2022	34.66	34.66	34.66	34.66	34.66	-
06 June 2022	34.22	34.22	34.22	34.22	34.22	-
03 June 2022	34.20	34.20	34.20	34.20	34.20	-
02 June 2022	35.10	35.10	35.10	35.10	35.10	-
01 June 2022	34.09	34.09	34.09	34.09	34.09	-
31 May 2022	34.21	34.21	34.21	34.21	34.21	-
27 May 2022	34.54	34.54	34.54	34.54	34.54	-
26 May 2022	33.33	33.33	33.33	33.33	33.33	-
25 May 2022	32.47	32.47	32.47	32.47	32.47	-
24 May 2022	31.96	31.96	31.96	31.96	31.96	-
23 May 2022	32.63	32.63	32.63	32.63	32.63	-
20 May 2022	32.02	32.02	32.02	32.02	32.02	-
19 May 2022	31.99	31.99	31.99	31.99	31.99	-
18 May 2022	32.18	32.18	32.18	32.18	32.18	-
17 May 2022	33.84	33.84	33.84	33.84	33.84	-
16 May 2022	32.88	32.88	32.88	32.88	32.88	-
13 May 2022	33.33	33.33	33.33	33.33	33.33	-
12 May 2022	32.02	32.02	32.02	32.02	32.02	-
11 May 2022	32.20	32.20	32.20	32.20	32.20	-
10 May 2022	33.44	33.44	33.44	33.44	33.44	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,678.70-81.90(-1.21%)

AUD/USD0.6426-0.0078(-1.20%)

ASX 2006,474.20-80.80(-1.23%)

OIL81.90+2.41(+3.03%)

GOLD1,671.80-0.20(-0.01%)

BTC-AUD29,892.47-376.89(-1.25%)

News that makes you smarter and richer... For free.

JNL/Mellon Information Technolo (0P00003EHZ)

ALL ORDS
6,678.70
-81.90(-1.21%)

AUD/USD
0.6426
-0.0078(-1.20%)

ASX 200
6,474.20
-80.80(-1.23%)

OIL
81.90
+2.41(+3.03%)

GOLD
1,671.80
-0.20(-0.01%)

BTC-AUD
29,892.47
-376.89(-1.25%)