Australia markets open in 11 minutes

JNL/Mellon Information Technolo (0P00003EHZ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.03-0.52 (-1.76%)
At close: 04:00PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202229.0329.0329.0329.0329.03-
29 Sept 202229.5529.5529.5529.5529.55-
28 Sept 202230.3930.3930.3930.3930.39-
27 Sept 202230.0130.0130.0130.0130.01-
26 Sept 202229.8529.8529.8529.8529.85-
23 Sept 202230.0930.0930.0930.0930.09-
22 Sept 202230.5230.5230.5230.5230.52-
21 Sept 202230.9830.9830.9830.9830.98-
20 Sept 202231.4231.4231.4231.4231.42-
19 Sept 202231.6731.6731.6731.6731.67-
16 Sept 202231.4331.4331.4331.4331.43-
15 Sept 202231.6531.6531.6531.6531.65-
14 Sept 202232.3832.3832.3832.3832.38-
13 Sept 202232.2332.2332.2332.2332.23-
12 Sept 202234.0834.0834.0834.0834.08-
09 Sept 202233.5333.5333.5333.5333.53-
08 Sept 202232.8032.8032.8032.8032.80-
07 Sept 202232.6032.6032.6032.6032.60-
06 Sept 202232.0432.0432.0432.0432.04-
02 Sept 202232.3032.3032.3032.3032.30-
01 Sept 202232.6832.6832.6832.6832.68-
31 Aug 202233.0233.0233.0233.0233.02-
30 Aug 202233.3533.3533.3533.3533.35-
29 Aug 202233.6933.6933.6933.6933.69-
26 Aug 202234.1634.1634.1634.1634.16-
25 Aug 202235.7235.7235.7235.7235.72-
24 Aug 202235.0535.0535.0535.0535.05-
23 Aug 202234.9834.9834.9834.9834.98-
22 Aug 202235.0235.0235.0235.0235.02-
19 Aug 202236.0536.0536.0536.0536.05-
18 Aug 202236.8236.8236.8236.8236.82-
17 Aug 202236.5936.5936.5936.5936.59-
16 Aug 202236.9636.9636.9636.9636.96-
15 Aug 202237.1137.1137.1137.1137.11-
12 Aug 202236.9336.9336.9336.9336.93-
11 Aug 202236.1336.1336.1336.1336.13-
10 Aug 202236.3836.3836.3836.3836.38-
09 Aug 202235.2135.2135.2135.2135.21-
08 Aug 202235.7135.7135.7135.7135.71-
05 Aug 202235.9935.9935.9935.9935.99-
04 Aug 202236.0336.0336.0336.0336.03-
03 Aug 202235.9035.9035.9035.9035.90-
02 Aug 202234.9234.9234.9234.9234.92-
01 Aug 202235.0335.0335.0335.0335.03-
29 July 202235.0535.0535.0535.0535.05-
28 July 202234.5134.5134.5134.5134.51-
27 July 202234.0034.0034.0034.0034.00-
26 July 202232.5432.5432.5432.5432.54-
25 July 202233.1733.1733.1733.1733.17-
22 July 202233.4233.4233.4233.4233.42-
21 July 202234.0034.0034.0034.0034.00-
20 July 202233.5233.5233.5233.5233.52-
19 July 202232.8432.8432.8432.8432.84-
18 July 202231.8431.8431.8431.8431.84-
15 July 202232.1132.1132.1132.1132.11-
14 July 202231.5331.5331.5331.5331.53-
13 July 202231.3431.3431.3431.3431.34-
12 July 202231.4031.4031.4031.4031.40-
11 July 202231.9031.9031.9031.9031.90-
08 July 202232.4732.4732.4732.4732.47-
07 July 202232.4632.4632.4632.4632.46-
06 July 202231.6931.6931.6931.6931.69-
05 July 202231.4831.4831.4831.4831.48-
01 July 202231.0031.0031.0031.0031.00-
30 June 202230.9530.9530.9530.9530.95-
29 June 202231.3931.3931.3931.3931.39-
28 June 202231.4231.4231.4231.4231.42-
27 June 202232.4232.4232.4232.4232.42-
24 June 202232.6632.6632.6632.6632.66-
23 June 202231.5031.5031.5031.5031.50-
22 June 202230.9730.9730.9730.9730.97-
21 June 202231.0831.0831.0831.0831.08-
17 June 202230.3230.3230.3230.3230.32-
16 June 202229.9429.9429.9429.9429.94-
15 June 202231.3331.3331.3331.3331.33-
14 June 202230.6230.6230.6230.6230.62-
13 June 202230.4630.4630.4630.4630.46-
10 June 202232.0132.0132.0132.0132.01-
09 June 202233.3433.3433.3433.3433.34-
08 June 202234.2734.2734.2734.2734.27-
07 June 202234.6634.6634.6634.6634.66-
06 June 202234.2234.2234.2234.2234.22-
03 June 202234.2034.2034.2034.2034.20-
02 June 202235.1035.1035.1035.1035.10-
01 June 202234.0934.0934.0934.0934.09-
31 May 202234.2134.2134.2134.2134.21-
27 May 202234.5434.5434.5434.5434.54-
26 May 202233.3333.3333.3333.3333.33-
25 May 202232.4732.4732.4732.4732.47-
24 May 202231.9631.9631.9631.9631.96-
23 May 202232.6332.6332.6332.6332.63-
20 May 202232.0232.0232.0232.0232.02-
19 May 202231.9931.9931.9931.9931.99-
18 May 202232.1832.1832.1832.1832.18-
17 May 202233.8433.8433.8433.8433.84-
16 May 202232.8832.8832.8832.8832.88-
13 May 202233.3333.3333.3333.3333.33-
12 May 202232.0232.0232.0232.0232.02-
11 May 202232.2032.2032.2032.2032.20-
10 May 202233.4433.4433.4433.4433.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...