JNL/Mellon Infor Tech Sect I (0P00003EHZ)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 22 Apr 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| 19 Apr 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| 18 Apr 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| 17 Apr 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 16 Apr 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| 15 Apr 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| 12 Apr 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| 11 Apr 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 10 Apr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 09 Apr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 08 Apr 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 05 Apr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 04 Apr 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 03 Apr 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 02 Apr 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| 01 Apr 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| 28 Mar 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 27 Mar 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| 26 Mar 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| 25 Mar 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 22 Mar 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 21 Mar 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 20 Mar 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| 19 Mar 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| 18 Mar 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 15 Mar 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 14 Mar 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| 13 Mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 12 Mar 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 11 Mar 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| 08 Mar 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| 07 Mar 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 06 Mar 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 05 Mar 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| 04 Mar 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| 01 Mar 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| 29 Feb 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 28 Feb 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| 27 Feb 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| 26 Feb 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| 23 Feb 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| 22 Feb 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| 21 Feb 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
| 20 Feb 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 16 Feb 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| 15 Feb 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| 14 Feb 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| 13 Feb 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| 12 Feb 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| 09 Feb 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| 08 Feb 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| 07 Feb 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| 06 Feb 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 05 Feb 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| 02 Feb 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| 01 Feb 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| 31 Jan 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 30 Jan 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| 29 Jan 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| 26 Jan 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| 25 Jan 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| 24 Jan 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| 23 Jan 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| 22 Jan 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| 19 Jan 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| 18 Jan 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 17 Jan 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 16 Jan 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 12 Jan 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 11 Jan 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 10 Jan 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| 09 Jan 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 08 Jan 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 05 Jan 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 04 Jan 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 03 Jan 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 02 Jan 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| 29 Dec 2023 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 28 Dec 2023 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 27 Dec 2023 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 26 Dec 2023 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 22 Dec 2023 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| 21 Dec 2023 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 20 Dec 2023 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 19 Dec 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| 18 Dec 2023 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 15 Dec 2023 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 14 Dec 2023 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 13 Dec 2023 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 12 Dec 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| 11 Dec 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 08 Dec 2023 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 07 Dec 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 06 Dec 2023 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 05 Dec 2023 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 04 Dec 2023 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 01 Dec 2023 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 30 Nov 2023 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.