JNL/Mellon Infor Tech Sect I (0P00003EHZ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | - | - | - | - | - | - |
| 03 Oct 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 02 Oct 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 01 Oct 2024 | - | - | - | - | - | - |
| 30 Sept 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| 27 Sept 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 26 Sept 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| 25 Sept 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 24 Sept 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 23 Sept 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 20 Sept 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 19 Sept 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 18 Sept 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 17 Sept 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| 16 Sept 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| 13 Sept 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 12 Sept 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 11 Sept 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 10 Sept 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| 09 Sept 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 06 Sept 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 05 Sept 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 04 Sept 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 03 Sept 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| 30 Aug 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 29 Aug 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 28 Aug 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 27 Aug 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| 26 Aug 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 23 Aug 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 22 Aug 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 21 Aug 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 20 Aug 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 19 Aug 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 16 Aug 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 15 Aug 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 14 Aug 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| 13 Aug 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 12 Aug 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 09 Aug 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| 08 Aug 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 07 Aug 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| 06 Aug 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| 05 Aug 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 02 Aug 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 01 Aug 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 31 July 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 30 July 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| 29 July 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| 26 July 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| 25 July 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 24 July 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| 23 July 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 22 July 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 19 July 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 18 July 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 17 July 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 16 July 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 15 July 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| 12 July 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| 11 July 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 10 July 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 09 July 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| 08 July 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 05 July 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 03 July 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| 02 July 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 01 July 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 28 June 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 27 June 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 26 June 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 25 June 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 24 June 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 21 June 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 20 June 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| 18 June 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 17 June 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| 14 June 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 13 June 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 12 June 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 11 June 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| 10 June 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 07 June 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| 06 June 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 05 June 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 04 June 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 03 June 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 31 May 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| 30 May 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| 29 May 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| 28 May 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| 24 May 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 23 May 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 22 May 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 21 May 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 20 May 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 17 May 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| 16 May 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 15 May 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 14 May 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.