Australia markets closed

JNL/Mellon Information Technolo (0P00003D4U)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.08-0.42 (-1.42%)
At close: 04:00PM EDT
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202229.0829.0829.0829.0829.08-
22 Sept 202229.5029.5029.5029.5029.50-
21 Sept 202229.9429.9429.9429.9429.94-
20 Sept 202230.3730.3730.3730.3730.37-
19 Sept 202230.6130.6130.6130.6130.61-
16 Sept 202230.3830.3830.3830.3830.38-
15 Sept 202230.5930.5930.5930.5930.59-
14 Sept 202231.3031.3031.3031.3031.30-
13 Sept 202231.1531.1531.1531.1531.15-
12 Sept 202232.9432.9432.9432.9432.94-
09 Sept 202232.4132.4132.4132.4132.41-
08 Sept 202231.7131.7131.7131.7131.71-
07 Sept 202231.5131.5131.5131.5131.51-
06 Sept 202230.9730.9730.9730.9730.97-
02 Sept 202231.2231.2231.2231.2231.22-
01 Sept 202231.5931.5931.5931.5931.59-
31 Aug 202231.9231.9231.9231.9231.92-
30 Aug 202232.2432.2432.2432.2432.24-
29 Aug 202232.5732.5732.5732.5732.57-
26 Aug 202233.0333.0333.0333.0333.03-
25 Aug 202234.5434.5434.5434.5434.54-
24 Aug 202233.8933.8933.8933.8933.89-
23 Aug 202233.8233.8233.8233.8233.82-
22 Aug 202233.8633.8633.8633.8633.86-
19 Aug 202234.8634.8634.8634.8634.86-
18 Aug 202235.6035.6035.6035.6035.60-
17 Aug 202235.3835.3835.3835.3835.38-
16 Aug 202235.7435.7435.7435.7435.74-
15 Aug 202235.8835.8835.8835.8835.88-
12 Aug 202235.7135.7135.7135.7135.71-
11 Aug 202234.9334.9334.9334.9334.93-
10 Aug 202235.1735.1735.1735.1735.17-
09 Aug 202234.0534.0534.0534.0534.05-
08 Aug 202234.5334.5334.5334.5334.53-
05 Aug 202234.8034.8034.8034.8034.80-
04 Aug 202234.8434.8434.8434.8434.84-
03 Aug 202234.7234.7234.7234.7234.72-
02 Aug 202233.7733.7733.7733.7733.77-
01 Aug 202233.8733.8733.8733.8733.87-
29 July 202233.8933.8933.8933.8933.89-
28 July 202233.3733.3733.3733.3733.37-
27 July 202232.8832.8832.8832.8832.88-
26 July 202231.4731.4731.4731.4731.47-
25 July 202232.0832.0832.0832.0832.08-
22 July 202232.3232.3232.3232.3232.32-
21 July 202232.8832.8832.8832.8832.88-
20 July 202232.4232.4232.4232.4232.42-
19 July 202231.7631.7631.7631.7631.76-
18 July 202230.7930.7930.7930.7930.79-
15 July 202231.0631.0631.0631.0631.06-
14 July 202230.4930.4930.4930.4930.49-
13 July 202230.3130.3130.3130.3130.31-
12 July 202230.3730.3730.3730.3730.37-
11 July 202230.8630.8630.8630.8630.86-
08 July 202231.4131.4131.4131.4131.41-
07 July 202231.3931.3931.3931.3931.39-
06 July 202230.6530.6530.6530.6530.65-
05 July 202230.4530.4530.4530.4530.45-
01 July 202229.9829.9829.9829.9829.98-
30 June 202229.9429.9429.9429.9429.94-
29 June 202230.3630.3630.3630.3630.36-
28 June 202230.3930.3930.3930.3930.39-
27 June 202231.3731.3731.3731.3731.37-
24 June 202231.6031.6031.6031.6031.60-
23 June 202230.4730.4730.4730.4730.47-
22 June 202229.9629.9629.9629.9629.96-
21 June 202230.0730.0730.0730.0730.07-
17 June 202229.3329.3329.3329.3329.33-
16 June 202228.9628.9628.9628.9628.96-
15 June 202230.3130.3130.3130.3130.31-
14 June 202229.6229.6229.6229.6229.62-
13 June 202229.4729.4729.4729.4729.47-
10 June 202230.9730.9730.9730.9730.97-
09 June 202232.2532.2532.2532.2532.25-
08 June 202233.1533.1533.1533.1533.15-
07 June 202233.5433.5433.5433.5433.54-
06 June 202233.1133.1133.1133.1133.11-
03 June 202233.0933.0933.0933.0933.09-
02 June 202233.9633.9633.9633.9633.96-
01 June 202232.9932.9932.9932.9932.99-
31 May 202233.1033.1033.1033.1033.10-
27 May 202233.4233.4233.4233.4233.42-
26 May 202232.2532.2532.2532.2532.25-
25 May 202231.4231.4231.4231.4231.42-
24 May 202230.9330.9330.9330.9330.93-
23 May 202231.5831.5831.5831.5831.58-
20 May 202230.9930.9930.9930.9930.99-
19 May 202230.9630.9630.9630.9630.96-
18 May 202231.1431.1431.1431.1431.14-
17 May 202232.7532.7532.7532.7532.75-
16 May 202231.8231.8231.8231.8231.82-
13 May 202232.2632.2632.2632.2632.26-
12 May 202230.9930.9930.9930.9930.99-
11 May 202231.1631.1631.1631.1631.16-
10 May 202232.3632.3632.3632.3632.36-
09 May 202231.8531.8531.8531.8531.85-
06 May 202233.3433.3433.3433.3433.34-
05 May 202233.7233.7233.7233.7233.72-
04 May 202235.5635.5635.5635.5635.56-
03 May 202234.3834.3834.3834.3834.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...