Australia markets closed

JNL/Mellon Infor Tech Sect A (0P00003D4U)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
52.05+0.11 (+0.21%)
As of 04:00PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202452.0552.0552.0552.0552.05-
26 Mar 202451.9451.9451.9451.9451.94-
25 Mar 202452.2752.2752.2752.2752.27-
22 Mar 202452.5052.5052.5052.5052.50-
21 Mar 202452.3652.3652.3652.3652.36-
20 Mar 202452.2152.2152.2152.2152.21-
19 Mar 202451.5651.5651.5651.5651.56-
18 Mar 202451.2851.2851.2851.2851.28-
15 Mar 202451.0451.0451.0451.0451.04-
14 Mar 202451.7151.7151.7151.7151.71-
13 Mar 202451.9351.9351.9351.9351.93-
12 Mar 202452.4552.4552.4552.4552.45-
11 Mar 202451.2551.2551.2551.2551.25-
08 Mar 202451.4951.4951.4951.4951.49-
07 Mar 202452.4652.4652.4652.4652.46-
06 Mar 202451.5151.5151.5151.5151.51-
05 Mar 202450.9550.9550.9550.9550.95-
04 Mar 202452.1152.1152.1152.1152.11-
01 Mar 202451.9751.9751.9751.9751.97-
29 Feb 202451.0451.0451.0451.0451.04-
28 Feb 202450.4450.4450.4450.4450.44-
27 Feb 202450.7250.7250.7250.7250.72-
26 Feb 202450.6850.6850.6850.6850.68-
23 Feb 202450.5950.5950.5950.5950.59-
22 Feb 202450.6950.6950.6950.6950.69-
21 Feb 202448.6048.6048.6048.6048.60-
20 Feb 202449.0649.0649.0649.0649.06-
16 Feb 202449.7649.7649.7649.7649.76-
15 Feb 202450.2150.2150.2150.2150.21-
14 Feb 202450.3350.3350.3350.3350.33-
13 Feb 202449.5549.5549.5549.5549.55-
12 Feb 202450.3950.3950.3950.3950.39-
09 Feb 202450.7350.7350.7350.7350.73-
08 Feb 202449.9549.9549.9549.9549.95-
07 Feb 202449.7749.7749.7749.7749.77-
06 Feb 202449.0549.0549.0549.0549.05-
05 Feb 202449.2449.2449.2449.2449.24-
02 Feb 202449.0349.0349.0349.0349.03-
01 Feb 202448.4048.4048.4048.4048.40-
31 Jan 202447.7447.7447.7447.7447.74-
30 Jan 202448.7748.7748.7748.7748.77-
29 Jan 202449.1149.1149.1149.1149.11-
26 Jan 202448.5448.5448.5448.5448.54-
25 Jan 202449.0349.0349.0349.0349.03-
24 Jan 202448.8648.8648.8648.8648.86-
23 Jan 202448.5748.5748.5748.5748.57-
22 Jan 202448.3848.3848.3848.3848.38-
19 Jan 202448.1248.1248.1248.1248.12-
18 Jan 202447.0047.0047.0047.0047.00-
17 Jan 202446.1346.1346.1346.1346.13-
16 Jan 202446.3846.3846.3846.3846.38-
12 Jan 202446.2246.2246.2246.2246.22-
11 Jan 202446.1146.1146.1146.1146.11-
10 Jan 202445.9045.9045.9045.9045.90-
09 Jan 202445.4745.4745.4745.4745.47-
08 Jan 202445.3545.3545.3545.3545.35-
05 Jan 202444.1244.1244.1244.1244.12-
04 Jan 202444.0544.0544.0544.0544.05-
03 Jan 202444.3044.3044.3044.3044.30-
02 Jan 202444.8444.8444.8444.8444.84-
29 Dec 202346.0546.0546.0546.0546.05-
28 Dec 202346.2546.2546.2546.2546.25-
27 Dec 202346.2146.2146.2146.2146.21-
26 Dec 202346.1846.1846.1846.1846.18-
22 Dec 202345.9645.9645.9645.9645.96-
21 Dec 202345.9345.9345.9345.9345.93-
20 Dec 202345.3745.3745.3745.3745.37-
19 Dec 202346.1446.1446.1446.1446.14-
18 Dec 202345.9845.9845.9845.9845.98-
15 Dec 202345.8445.8445.8445.8445.84-
14 Dec 202345.5745.5745.5745.5745.57-
13 Dec 202345.5545.5545.5545.5545.55-
12 Dec 202345.0945.0945.0945.0945.09-
11 Dec 202344.7544.7544.7544.7544.75-
08 Dec 202344.4944.4944.4944.4944.49-
07 Dec 202344.0844.0844.0844.0844.08-
06 Dec 202343.5443.5443.5443.5443.54-
05 Dec 202343.9243.9243.9243.9243.92-
04 Dec 202343.6843.6843.6843.6843.68-
01 Dec 202344.1944.1944.1944.1944.19-
30 Nov 202344.0044.0044.0044.0044.00-
29 Nov 202344.0244.0244.0244.0244.02-
28 Nov 202343.8943.8943.8943.8943.89-
27 Nov 202343.7943.7943.7943.7943.79-
24 Nov 202343.7843.7843.7843.7843.78-
22 Nov 202343.8843.8843.8843.8843.88-
21 Nov 202343.7643.7643.7643.7643.76-
20 Nov 202344.1244.1244.1244.1244.12-
17 Nov 202343.4843.4843.4843.4843.48-
16 Nov 202343.5343.5343.5343.5343.53-
15 Nov 202343.3443.3443.3443.3443.34-
14 Nov 202343.3443.3443.3443.3443.34-
13 Nov 202342.3942.3942.3942.3942.39-
10 Nov 202342.5942.5942.5942.5942.59-
09 Nov 202341.5341.5341.5341.5341.53-
08 Nov 202341.7341.7341.7341.7341.73-
07 Nov 202341.5041.5041.5041.5041.50-
06 Nov 202341.0141.0141.0141.0141.01-
03 Nov 202340.7840.7840.7840.7840.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...