JNL/Mellon Infor Tech Sect A (0P00003D4U)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| 25 Apr 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| 24 Apr 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 23 Apr 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| 22 Apr 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 19 Apr 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 18 Apr 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 17 Apr 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 16 Apr 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| 15 Apr 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| 12 Apr 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 11 Apr 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| 10 Apr 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 09 Apr 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| 08 Apr 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| 05 Apr 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| 04 Apr 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| 03 Apr 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 02 Apr 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| 01 Apr 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 28 Mar 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| 27 Mar 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| 26 Mar 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| 25 Mar 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| 22 Mar 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 21 Mar 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| 20 Mar 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| 19 Mar 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| 18 Mar 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| 15 Mar 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| 14 Mar 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| 13 Mar 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| 12 Mar 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| 11 Mar 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 08 Mar 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| 07 Mar 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| 06 Mar 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 05 Mar 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 04 Mar 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 01 Mar 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| 29 Feb 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| 28 Feb 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| 27 Feb 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| 26 Feb 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| 23 Feb 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
| 22 Feb 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| 21 Feb 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| 20 Feb 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 16 Feb 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| 15 Feb 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| 14 Feb 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| 13 Feb 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 12 Feb 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| 09 Feb 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 08 Feb 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 07 Feb 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| 06 Feb 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 05 Feb 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 02 Feb 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 01 Feb 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| 31 Jan 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 30 Jan 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 29 Jan 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| 26 Jan 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| 25 Jan 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 24 Jan 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 23 Jan 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 22 Jan 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 19 Jan 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 18 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 17 Jan 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 16 Jan 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 12 Jan 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 11 Jan 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 10 Jan 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 09 Jan 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 08 Jan 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 05 Jan 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 04 Jan 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 03 Jan 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 02 Jan 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 29 Dec 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| 28 Dec 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 27 Dec 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 26 Dec 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 22 Dec 2023 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 21 Dec 2023 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 20 Dec 2023 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 19 Dec 2023 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| 18 Dec 2023 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 15 Dec 2023 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 14 Dec 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 13 Dec 2023 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 12 Dec 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 11 Dec 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 08 Dec 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 07 Dec 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 06 Dec 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 05 Dec 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| 04 Dec 2023 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.