Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | - | - | - | - | - | - |
25 June 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | - |
24 June 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | - |
21 June 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | - |
20 June 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | - |
19 June 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | - |
18 June 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | - |
17 June 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | - |
14 June 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | - |
13 June 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | - |
12 June 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | - |
11 June 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | - |
07 June 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | - |
06 June 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
05 June 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
04 June 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
03 June 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
31 May 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | - |
30 May 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | - |
29 May 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | - |
28 May 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | - |
27 May 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | - |
24 May 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | - |
23 May 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | - |
22 May 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | - |
21 May 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | - |
20 May 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | - |
17 May 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | - |
16 May 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | - |
14 May 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | - |
13 May 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | - |
10 May 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | - |
09 May 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | - |
08 May 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | - |
07 May 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | - |
06 May 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | - |
03 May 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | - |
02 May 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | - |
30 Apr 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | - |
29 Apr 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | - |
26 Apr 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | - |
25 Apr 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | - |
24 Apr 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | - |
23 Apr 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | - |
22 Apr 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | - |
19 Apr 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | - |
18 Apr 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | - |
17 Apr 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | - |
16 Apr 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | - |
15 Apr 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | - |
12 Apr 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
11 Apr 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
10 Apr 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
09 Apr 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | - |
08 Apr 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | - |
05 Apr 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | - |
03 Apr 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | - |
02 Apr 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | - |
28 Mar 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | - |
27 Mar 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | - |
26 Mar 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | - |
25 Mar 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | - |
22 Mar 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | - |
21 Mar 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | - |
20 Mar 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | - |
19 Mar 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | - |
18 Mar 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | - |
15 Mar 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | - |
14 Mar 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | - |
13 Mar 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | - |
12 Mar 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | - |
11 Mar 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | - |
08 Mar 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | - |
07 Mar 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | - |
06 Mar 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | - |
05 Mar 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | - |
04 Mar 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | - |
01 Mar 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | - |
29 Feb 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | - |
28 Feb 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | - |
27 Feb 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | - |
26 Feb 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | - |
23 Feb 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | - |
22 Feb 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
21 Feb 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
20 Feb 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
19 Feb 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
16 Feb 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | - |
15 Feb 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | - |
14 Feb 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | - |
09 Feb 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | - |
08 Feb 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | - |
07 Feb 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | - |
06 Feb 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | - |
05 Feb 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | - |
02 Feb 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | - |
01 Feb 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | - |
31 Jan 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | - |
30 Jan 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | - |
29 Jan 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |