Australia markets open in 4 hours 39 minutes

Indosuez Allocation 100 (0P00002AOM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.27+0.11 (+0.31%)
As of 10:00PM CEST. Market open.
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 2024------
05 July 202435.3735.3735.3735.3735.37-
04 July 202435.2735.2735.2735.2735.27-
03 July 202435.1635.1635.1635.1635.16-
02 July 202435.0335.0335.0335.0335.03-
01 July 202435.0335.0335.0335.0335.03-
28 June 202435.1435.1435.1435.1435.14-
27 June 202435.1835.1835.1835.1835.18-
26 June 202435.2435.2435.2435.2435.24-
25 June 202435.2935.2935.2935.2935.29-
24 June 202435.2535.2535.2535.2535.25-
21 June 202435.2835.2835.2835.2835.28-
20 June 202435.3135.3135.3135.3135.31-
19 June 202435.2135.2135.2135.2135.21-
18 June 202435.2235.2235.2235.2235.22-
17 June 202435.1035.1035.1035.1035.10-
14 June 202435.1635.1635.1635.1635.16-
13 June 202435.0735.0735.0735.0735.07-
12 June 202435.0635.0635.0635.0635.06-
11 June 202434.9534.9534.9534.9534.95-
10 June 202435.0235.0235.0235.0235.02-
07 June 202435.0135.0135.0135.0135.01-
06 June 202435.0635.0635.0635.0635.06-
05 June 202434.9934.9934.9934.9934.99-
04 June 202434.7634.7634.7634.7634.76-
03 June 202434.8134.8134.8134.8134.81-
31 May 202434.5934.5934.5934.5934.59-
30 May 202434.5434.5434.5434.5434.54-
29 May 202434.6034.6034.6034.6034.60-
28 May 202434.8234.8234.8234.8234.82-
27 May 202434.8734.8734.8734.8734.87-
24 May 202434.8134.8134.8134.8134.81-
23 May 202434.8134.8134.8134.8134.81-
22 May 202434.9434.9434.9434.9434.94-
21 May 202435.0135.0135.0135.0135.01-
20 May 2024------
17 May 202434.9634.9634.9634.9634.96-
16 May 202435.0535.0535.0535.0535.05-
15 May 202435.0335.0335.0335.0335.03-
14 May 202434.7634.7634.7634.7634.76-
13 May 202434.7334.7334.7334.7334.73-
10 May 202434.7334.7334.7334.7334.73-
09 May 2024------
08 May 2024------
07 May 202434.6734.6734.6734.6734.67-
06 May 202434.5034.5034.5034.5034.50-
03 May 202434.3734.3734.3734.3734.37-
02 May 202434.2134.2134.2134.2134.21-
30 Apr 202434.0834.0834.0834.0834.08-
29 Apr 202434.2934.2934.2934.2934.29-
26 Apr 202434.1934.1934.1934.1934.19-
25 Apr 202433.8633.8633.8633.8633.86-
24 Apr 202434.0334.0334.0334.0334.03-
23 Apr 202434.0434.0434.0434.0434.04-
22 Apr 202433.8733.8733.8733.8733.87-
19 Apr 202433.6833.6833.6833.6833.68-
18 Apr 202433.8333.8333.8333.8333.83-
17 Apr 202433.8033.8033.8033.8033.80-
16 Apr 202433.8633.8633.8633.8633.86-
15 Apr 202434.1834.1834.1834.1834.18-
12 Apr 202434.3934.3934.3934.3934.39-
11 Apr 202434.4534.4534.4534.4534.45-
10 Apr 202434.3634.3634.3634.3634.36-
09 Apr 202434.4434.4434.4434.4434.44-
08 Apr 202434.4534.4534.4534.4534.45-
05 Apr 202434.4434.4434.4434.4434.44-
04 Apr 202434.4234.4234.4234.4234.42-
03 Apr 202434.5234.5234.5234.5234.52-
02 Apr 202434.5834.5834.5834.5834.58-
28 Mar 202434.8134.8134.8134.8134.81-
27 Mar 2024------
26 Mar 202434.6034.6034.6034.6034.60-
25 Mar 202434.5734.5734.5734.5734.57-
22 Mar 202434.6734.6734.6734.6734.67-
21 Mar 202434.6234.6234.6234.6234.62-
20 Mar 202434.3834.3834.3834.3834.38-
19 Mar 202434.2334.2334.2334.2334.23-
18 Mar 202434.1634.1634.1634.1634.16-
15 Mar 202434.0934.0934.0934.0934.09-
14 Mar 202434.3334.3334.3334.3334.33-
13 Mar 202434.3434.3434.3434.3434.34-
12 Mar 202434.4134.4134.4134.4134.41-
11 Mar 202434.2334.2334.2334.2334.23-
08 Mar 202434.2434.2434.2434.2434.24-
07 Mar 202434.2634.2634.2634.2634.26-
06 Mar 202434.0334.0334.0334.0334.03-
05 Mar 202433.9633.9633.9633.9633.96-
04 Mar 202434.0934.0934.0934.0934.09-
01 Mar 202434.1334.1334.1334.1334.13-
29 Feb 202433.9533.9533.9533.9533.95-
28 Feb 202433.8333.8333.8333.8333.83-
27 Feb 202433.9133.9133.9133.9133.91-
26 Feb 202433.8833.8833.8833.8833.88-
23 Feb 202434.0434.0434.0434.0434.04-
22 Feb 202434.0234.0234.0234.0234.02-
21 Feb 202433.6933.6933.6933.6933.69-
20 Feb 202433.7233.7233.7233.7233.72-
19 Feb 202433.8633.8633.8633.8633.86-
16 Feb 202433.8333.8333.8333.8333.83-
15 Feb 202433.8333.8333.8333.8333.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...