L&G UK Index I Acc (0P000023C8.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | - | - | - | - | - | - |
| 04 July 2024 | 418.40 | 418.40 | 418.40 | 418.40 | 418.40 | - |
| 03 July 2024 | 414.70 | 414.70 | 414.70 | 414.70 | 414.70 | - |
| 02 July 2024 | 413.10 | 413.10 | 413.10 | 413.10 | 413.10 | - |
| 01 July 2024 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | - |
| 28 June 2024 | 417.30 | 417.30 | 417.30 | 417.30 | 417.30 | - |
| 27 June 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| 26 June 2024 | 417.90 | 417.90 | 417.90 | 417.90 | 417.90 | - |
| 25 June 2024 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | - |
| 24 June 2024 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | - |
| 21 June 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - |
| 20 June 2024 | 416.80 | 416.80 | 416.80 | 416.80 | 416.80 | - |
| 19 June 2024 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | - |
| 18 June 2024 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | - |
| 17 June 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | - |
| 14 June 2024 | 411.50 | 411.50 | 411.50 | 411.50 | 411.50 | - |
| 13 June 2024 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | - |
| 12 June 2024 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | - |
| 11 June 2024 | 414.50 | 414.50 | 414.50 | 414.50 | 414.50 | - |
| 10 June 2024 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | - |
| 07 June 2024 | 417.90 | 417.90 | 417.90 | 417.90 | 417.90 | - |
| 06 June 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| 05 June 2024 | 418.40 | 418.40 | 418.40 | 418.40 | 418.40 | - |
| 04 June 2024 | 416.60 | 416.60 | 416.60 | 416.60 | 416.60 | - |
| 03 June 2024 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | - |
| 31 May 2024 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | - |
| 30 May 2024 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | - |
| 29 May 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - |
| 28 May 2024 | 420.50 | 420.50 | 420.50 | 420.50 | 420.50 | - |
| 24 May 2024 | 420.10 | 420.10 | 420.10 | 420.10 | 420.10 | - |
| 23 May 2024 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | - |
| 22 May 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 423.90 | - |
| 21 May 2024 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | - |
| 20 May 2024 | 426.70 | 426.70 | 426.70 | 426.70 | 426.70 | - |
| 17 May 2024 | 424.50 | 424.50 | 424.50 | 424.50 | 424.50 | - |
| 16 May 2024 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | - |
| 15 May 2024 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | - |
| 14 May 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 423.90 | - |
| 13 May 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| 10 May 2024 | 425.20 | 425.20 | 425.20 | 425.20 | 425.20 | - |
| 09 May 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - |
| 08 May 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | - |
| 07 May 2024 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | - |
| 03 May 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
| 02 May 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| 01 May 2024 | 409.30 | 409.30 | 409.30 | 409.30 | 409.30 | - |
| 30 Apr 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
| 29 Apr 2024 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - |
| 26 Apr 2024 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | - |
| 25 Apr 2024 | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 | - |
| 24 Apr 2024 | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 | - |
| 23 Apr 2024 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | - |
| 22 Apr 2024 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - |
| 19 Apr 2024 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | - |
| 18 Apr 2024 | 395.30 | 395.30 | 395.30 | 395.30 | 395.30 | - |
| 17 Apr 2024 | 395.20 | 395.20 | 395.20 | 395.20 | 395.20 | - |
| 16 Apr 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 394.60 | - |
| 15 Apr 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 400.40 | - |
| 12 Apr 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | - |
| 11 Apr 2024 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | - |
| 10 Apr 2024 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | - |
| 09 Apr 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| 08 Apr 2024 | 398.20 | 398.20 | 398.20 | 398.20 | 398.20 | - |
| 08 Apr 2024 | 0.06338 Dividend | |||||
| 05 Apr 2024 | 396.70 | 396.70 | 396.70 | 396.70 | 396.64 | - |
| 04 Apr 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 400.34 | - |
| 03 Apr 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 396.94 | - |
| 02 Apr 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.54 | - |
| 28 Mar 2024 | 399.30 | 399.30 | 399.30 | 399.30 | 399.24 | - |
| 27 Mar 2024 | 397.10 | 397.10 | 397.10 | 397.10 | 397.04 | - |
| 26 Mar 2024 | 397.60 | 397.60 | 397.60 | 397.60 | 397.54 | - |
| 25 Mar 2024 | 395.90 | 395.90 | 395.90 | 395.90 | 395.84 | - |
| 22 Mar 2024 | 397.40 | 397.40 | 397.40 | 397.40 | 397.34 | - |
| 21 Mar 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 393.64 | - |
| 20 Mar 2024 | 388.30 | 388.30 | 388.30 | 388.30 | 388.24 | - |
| 19 Mar 2024 | 387.40 | 387.40 | 387.40 | 387.40 | 387.34 | - |
| 18 Mar 2024 | 389.30 | 389.30 | 389.30 | 389.30 | 389.24 | - |
| 15 Mar 2024 | 389.80 | 389.80 | 389.80 | 389.80 | 389.74 | - |
| 14 Mar 2024 | 390.50 | 390.50 | 390.50 | 390.50 | 390.44 | - |
| 13 Mar 2024 | 391.30 | 391.30 | 391.30 | 391.30 | 391.24 | - |
| 12 Mar 2024 | 389.70 | 389.70 | 389.70 | 389.70 | 389.64 | - |
| 11 Mar 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 383.94 | - |
| 08 Mar 2024 | 385.50 | 385.50 | 385.50 | 385.50 | 385.44 | - |
| 07 Mar 2024 | 385.70 | 385.70 | 385.70 | 385.70 | 385.64 | - |
| 06 Mar 2024 | 384.50 | 384.50 | 384.50 | 384.50 | 384.44 | - |
| 05 Mar 2024 | 382.70 | 382.70 | 382.70 | 382.70 | 382.64 | - |
| 04 Mar 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 382.94 | - |
| 01 Mar 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 384.24 | - |
| 29 Feb 2024 | 382.70 | 382.70 | 382.70 | 382.70 | 382.64 | - |
| 28 Feb 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 381.14 | - |
| 27 Feb 2024 | 383.70 | 383.70 | 383.70 | 383.70 | 383.64 | - |
| 26 Feb 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 383.84 | - |
| 23 Feb 2024 | 384.10 | 384.10 | 384.10 | 384.10 | 384.04 | - |
| 22 Feb 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 383.94 | - |
| 21 Feb 2024 | 381.70 | 381.70 | 381.70 | 381.70 | 381.64 | - |
| 20 Feb 2024 | 385.60 | 385.60 | 385.60 | 385.60 | 385.54 | - |
| 19 Feb 2024 | 384.90 | 384.90 | 384.90 | 384.90 | 384.84 | - |
| 16 Feb 2024 | 383.10 | 383.10 | 383.10 | 383.10 | 383.04 | - |
| 15 Feb 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 378.04 | - |
| 14 Feb 2024 | 380.20 | 380.20 | 380.20 | 380.20 | 380.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.