Australia markets closed

PZU FIO Akcji KRAKOWIAK I (0P00001V6J.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
88.67+2.10 (+2.43%)
At close: 09:00PM CET
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 202388.6788.6788.6788.6788.67-
30 Nov 202386.5786.5786.5786.5786.57-
29 Nov 202386.6686.6686.6686.6686.66-
28 Nov 202386.8886.8886.8886.8886.88-
27 Nov 202385.8385.8385.8385.8385.83-
24 Nov 202386.2786.2786.2786.2786.27-
23 Nov 202386.3386.3386.3386.3386.33-
22 Nov 202386.2286.2286.2286.2286.22-
21 Nov 202386.1086.1086.1086.1086.10-
20 Nov 202386.0886.0886.0886.0886.08-
17 Nov 202385.4085.4085.4085.4085.40-
16 Nov 202384.9384.9384.9384.9384.93-
15 Nov 202384.9084.9084.9084.9084.90-
14 Nov 202385.3685.3685.3685.3685.36-
13 Nov 2023------
10 Nov 202382.4782.4782.4782.4782.47-
09 Nov 202383.0583.0583.0583.0583.05-
08 Nov 202382.0282.0282.0282.0282.02-
07 Nov 202382.5882.5882.5882.5882.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...