RFP Swiss Equity Equal-Weighted CHF A (0P00001FHJ.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | - |
| 21 June 2024 | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | - |
| 20 June 2024 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | - |
| 19 June 2024 | 178.07 | 178.07 | 178.07 | 178.07 | 178.07 | - |
| 18 June 2024 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | - |
| 17 June 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
| 14 June 2024 | 178.09 | 178.09 | 178.09 | 178.09 | 178.09 | - |
| 13 June 2024 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | - |
| 12 June 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 11 June 2024 | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | - |
| 10 June 2024 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | - |
| 07 June 2024 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | - |
| 06 June 2024 | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | - |
| 05 June 2024 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | - |
| 04 June 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| 03 June 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | - |
| 31 May 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | - |
| 30 May 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | - |
| 29 May 2024 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | - |
| 24 May 2024 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | - |
| 23 May 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 22 May 2024 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | - |
| 21 May 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | - |
| 17 May 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 16 May 2024 | 183.34 | 183.34 | 183.34 | 183.34 | 183.34 | - |
| 15 May 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
| 14 May 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 13 May 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | - |
| 10 May 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | - |
| 06 May 2024 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | - |
| 03 May 2024 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | - |
| 02 May 2024 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | - |
| 30 Apr 2024 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | - |
| 29 Apr 2024 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | - |
| 26 Apr 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| 25 Apr 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| 24 Apr 2024 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | - |
| 23 Apr 2024 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | - |
| 22 Apr 2024 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | - |
| 19 Apr 2024 | 174.41 | 174.41 | 174.41 | 174.41 | 174.41 | - |
| 18 Apr 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
| 17 Apr 2024 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | - |
| 16 Apr 2024 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | - |
| 15 Apr 2024 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | - |
| 12 Apr 2024 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | - |
| 11 Apr 2024 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - |
| 10 Apr 2024 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | - |
| 09 Apr 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 08 Apr 2024 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | - |
| 05 Apr 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | - |
| 04 Apr 2024 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | - |
| 03 Apr 2024 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | - |
| 02 Apr 2024 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - |
| 28 Mar 2024 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | - |
| 27 Mar 2024 | 179.69 | 179.69 | 179.69 | 179.69 | 179.69 | - |
| 26 Mar 2024 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | - |
| 25 Mar 2024 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | - |
| 22 Mar 2024 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | - |
| 21 Mar 2024 | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | - |
| 20 Mar 2024 | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | - |
| 19 Mar 2024 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | - |
| 18 Mar 2024 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | - |
| 15 Mar 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| 14 Mar 2024 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | - |
| 13 Mar 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | - |
| 12 Mar 2024 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | - |
| 11 Mar 2024 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | - |
| 08 Mar 2024 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | - |
| 07 Mar 2024 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | - |
| 06 Mar 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | - |
| 05 Mar 2024 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | - |
| 04 Mar 2024 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | - |
| 01 Mar 2024 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | - |
| 29 Feb 2024 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | - |
| 26 Feb 2024 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | - |
| 23 Feb 2024 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | - |
| 22 Feb 2024 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | - |
| 21 Feb 2024 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | - |
| 20 Feb 2024 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | - |
| 19 Feb 2024 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | - |
| 16 Feb 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | - |
| 15 Feb 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | - |
| 14 Feb 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | - |
| 13 Feb 2024 | 170.17 | 170.17 | 170.17 | 170.17 | 170.17 | - |
| 12 Feb 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | - |
| 09 Feb 2024 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
| 02 Feb 2024 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | - |
| 01 Feb 2024 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.