Australia markets closed

AXA IM US Equity QI A(€) hedged (0P000019MZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
33.41-0.07 (-0.21%)
At close: 10:00PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024------
27 June 202433.4133.4133.4133.4133.41-
26 June 202433.4833.4833.4833.4833.48-
25 June 202433.4433.4433.4433.4433.44-
24 June 202433.2633.2633.2633.2633.26-
21 June 202433.4333.4333.4333.4333.43-
20 June 202433.4133.4133.4133.4133.41-
19 June 2024------
18 June 202433.5033.5033.5033.5033.50-
17 June 202433.3933.3933.3933.3933.39-
14 June 202433.1633.1633.1633.1633.16-
13 June 202433.0933.0933.0933.0933.09-
12 June 202433.0833.0833.0833.0833.08-
11 June 202432.8932.8932.8932.8932.89-
10 June 202432.7732.7732.7732.7732.77-
07 June 202432.7332.7332.7332.7332.73-
06 June 202432.7532.7532.7532.7532.75-
05 June 202432.7232.7232.7232.7232.72-
04 June 202432.3332.3332.3332.3332.33-
03 June 2024------
31 May 202432.2532.2532.2532.2532.25-
30 May 202432.0032.0032.0032.0032.00-
29 May 202432.0932.0932.0932.0932.09-
28 May 202432.3432.3432.3432.3432.34-
27 May 2024------
24 May 202432.3332.3332.3332.3332.33-
23 May 202432.1032.1032.1032.1032.10-
22 May 202432.2732.2732.2732.2732.27-
21 May 202432.2432.2432.2432.2432.24-
20 May 202432.2232.2232.2232.2232.22-
17 May 202432.1532.1532.1532.1532.15-
16 May 202432.1332.1332.1332.1332.13-
15 May 202432.2032.2032.2032.2032.20-
14 May 202431.8731.8731.8731.8731.87-
13 May 202431.7631.7631.7631.7631.76-
10 May 202431.6631.6631.6631.6631.66-
09 May 202431.5931.5931.5931.5931.59-
08 May 202431.4631.4631.4631.4631.46-
07 May 202431.4431.4431.4431.4431.44-
06 May 2024------
03 May 202431.2331.2331.2331.2331.23-
02 May 202430.8030.8030.8030.8030.80-
30 Apr 202430.7130.7130.7130.7130.71-
29 Apr 202431.2831.2831.2831.2831.28-
26 Apr 202431.1731.1731.1731.1731.17-
25 Apr 202430.8430.8430.8430.8430.84-
24 Apr 202431.2131.2131.2131.2131.21-
23 Apr 202431.2131.2131.2131.2131.21-
22 Apr 202430.9230.9230.9230.9230.92-
19 Apr 202430.6630.6630.6630.6630.66-
18 Apr 202430.9230.9230.9230.9230.92-
17 Apr 202431.0331.0331.0331.0331.03-
16 Apr 202431.2731.2731.2731.2731.27-
15 Apr 202431.3631.3631.3631.3631.36-
12 Apr 202431.7031.7031.7031.7031.70-
11 Apr 202432.1732.1732.1732.1732.17-
10 Apr 202431.9231.9231.9231.9231.92-
09 Apr 202432.2932.2932.2932.2932.29-
08 Apr 202432.2932.2932.2932.2932.29-
05 Apr 202432.3032.3032.3032.3032.30-
04 Apr 202432.0232.0232.0232.0232.02-
03 Apr 202432.4532.4532.4532.4532.45-
02 Apr 202432.4332.4332.4332.4332.43-
28 Mar 202432.7532.7532.7532.7532.75-
27 Mar 202432.7232.7232.7232.7232.72-
26 Mar 202432.5032.5032.5032.5032.50-
25 Mar 202432.5832.5832.5832.5832.58-
22 Mar 202432.6532.6532.6532.6532.65-
21 Mar 202432.6932.6932.6932.6932.69-
20 Mar 202432.6332.6332.6332.6332.63-
19 Mar 202432.3432.3432.3432.3432.34-
18 Mar 2024------
15 Mar 202431.9231.9231.9231.9231.92-
14 Mar 202432.2332.2332.2332.2332.23-
13 Mar 202432.3032.3032.3032.3032.30-
12 Mar 202432.3432.3432.3432.3432.34-
11 Mar 202431.9931.9931.9931.9931.99-
08 Mar 202431.9531.9531.9531.9531.95-
07 Mar 202432.0832.0832.0832.0832.08-
06 Mar 202431.8231.8231.8231.8231.82-
05 Mar 202431.6031.6031.6031.6031.60-
04 Mar 202431.8731.8731.8731.8731.87-
01 Mar 202431.9631.9631.9631.9631.96-
29 Feb 202431.5931.5931.5931.5931.59-
28 Feb 202431.4631.4631.4631.4631.46-
27 Feb 202431.5131.5131.5131.5131.51-
26 Feb 202431.5031.5031.5031.5031.50-
23 Feb 2024------
22 Feb 2024------
21 Feb 202430.9930.9930.9930.9930.99-
20 Feb 202430.9630.9630.9630.9630.96-
19 Feb 2024------
16 Feb 202431.0631.0631.0631.0631.06-
15 Feb 202431.3031.3031.3031.3031.30-
14 Feb 202431.1431.1431.1431.1431.14-
13 Feb 202430.9430.9430.9430.9430.94-
12 Feb 202431.4531.4531.4531.4531.45-
09 Feb 202431.4531.4531.4531.4531.45-
08 Feb 202431.2631.2631.2631.2631.26-
07 Feb 202431.2531.2531.2531.2531.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...