Australia markets closed

Janus Henderson Glb Rl EstEqInc A2HEUR (0P00000XMG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.82+0.08 (+0.51%)
At close: 10:00PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024------
27 June 202415.8215.8215.8215.8215.82-
26 June 202415.7415.7415.7415.7415.74-
25 June 202415.8115.8115.8115.8115.81-
24 June 202415.9515.9515.9515.9515.95-
21 June 202415.8315.8315.8315.8315.83-
20 June 202415.8315.8315.8315.8315.83-
19 June 2024------
18 June 202415.8915.8915.8915.8915.89-
17 June 202415.7815.7815.7815.7815.78-
14 June 202415.8215.8215.8215.8215.82-
13 June 202415.8315.8315.8315.8315.83-
12 June 202415.7815.7815.7815.7815.78-
11 June 202415.6315.6315.6315.6315.63-
10 June 202415.7315.7315.7315.7315.73-
07 June 202415.7415.7415.7415.7415.74-
06 June 202415.9215.9215.9215.9215.92-
05 June 202415.9215.9215.9215.9215.92-
04 June 202415.9015.9015.9015.9015.90-
03 June 202415.8215.8215.8215.8215.82-
31 May 202415.8215.8215.8215.8215.82-
30 May 202415.5615.5615.5615.5615.56-
29 May 202415.3415.3415.3415.3415.34-
28 May 202415.5615.5615.5615.5615.56-
27 May 2024------
24 May 202415.6115.6115.6115.6115.61-
23 May 202415.5515.5515.5515.5515.55-
22 May 202415.8615.8615.8615.8615.86-
21 May 202415.9615.9615.9615.9615.96-
20 May 202415.9915.9915.9915.9915.99-
17 May 202416.1016.1016.1016.1016.10-
16 May 202416.1316.1316.1316.1316.13-
15 May 202416.0916.0916.0916.0916.09-
14 May 202415.9415.9415.9415.9415.94-
13 May 202415.8615.8615.8615.8615.86-
10 May 202415.8315.8315.8315.8315.83-
09 May 202415.8915.8915.8915.8915.89-
08 May 202415.7515.7515.7515.7515.75-
07 May 202415.8415.8415.8415.8415.84-
06 May 202415.7615.7615.7615.7615.76-
03 May 202415.6715.6715.6715.6715.67-
02 May 202415.5615.5615.5615.5615.56-
30 Apr 202415.2515.2515.2515.2515.25-
29 Apr 202415.4815.4815.4815.4815.48-
26 Apr 202415.2815.2815.2815.2815.28-
25 Apr 202415.2715.2715.2715.2715.27-
24 Apr 202415.3015.3015.3015.3015.30-
23 Apr 202415.3515.3515.3515.3515.35-
22 Apr 202415.2015.2015.2015.2015.20-
19 Apr 202415.0715.0715.0715.0715.07-
18 Apr 202415.0015.0015.0015.0015.00-
17 Apr 202414.9914.9914.9914.9914.99-
16 Apr 202415.0715.0715.0715.0715.07-
15 Apr 202415.2315.2315.2315.2315.23-
12 Apr 202415.4115.4115.4115.4115.41-
11 Apr 202415.6015.6015.6015.6015.60-
10 Apr 202415.5515.5515.5515.5515.55-
09 Apr 202416.1016.1016.1016.1016.10-
08 Apr 202415.8915.8915.8915.8915.89-
05 Apr 202415.7115.7115.7115.7115.71-
04 Apr 202415.6215.6215.6215.6215.62-
03 Apr 202415.6815.6815.6815.6815.68-
02 Apr 202415.7315.7315.7315.7315.73-
28 Mar 202416.1516.1516.1516.1516.15-
27 Mar 202416.0616.0616.0616.0616.06-
26 Mar 202415.7315.7315.7315.7315.73-
25 Mar 202415.7815.7815.7815.7815.78-
22 Mar 202415.8015.8015.8015.8015.80-
21 Mar 202415.9215.9215.9215.9215.92-
20 Mar 202415.8015.8015.8015.8015.80-
19 Mar 202415.6315.6315.6315.6315.63-
18 Mar 202415.5815.5815.5815.5815.58-
15 Mar 202415.5815.5815.5815.5815.58-
14 Mar 202415.5815.5815.5815.5815.58-
13 Mar 202415.7915.7915.7915.7915.79-
12 Mar 202415.8615.8615.8615.8615.86-
11 Mar 202415.8915.8915.8915.8915.89-
08 Mar 202415.8915.8915.8915.8915.89-
07 Mar 202415.7815.7815.7815.7815.78-
06 Mar 202415.7215.7215.7215.7215.72-
05 Mar 202415.6815.6815.6815.6815.68-
04 Mar 202415.8215.8215.8215.8215.82-
01 Mar 202415.7515.7515.7515.7515.75-
29 Feb 202415.6015.6015.6015.6015.60-
28 Feb 202415.5315.5315.5315.5315.53-
27 Feb 202415.5015.5015.5015.5015.50-
26 Feb 202415.5115.5115.5115.5115.51-
23 Feb 202415.6315.6315.6315.6315.63-
22 Feb 202415.6915.6915.6915.6915.69-
21 Feb 202415.6515.6515.6515.6515.65-
20 Feb 202415.5615.5615.5615.5615.56-
19 Feb 2024------
16 Feb 202415.6315.6315.6315.6315.63-
15 Feb 202415.7415.7415.7415.7415.74-
14 Feb 202415.4615.4615.4615.4615.46-
13 Feb 202415.3215.3215.3215.3215.32-
12 Feb 202415.5815.5815.5815.5815.58-
09 Feb 202415.5515.5515.5515.5515.55-
08 Feb 202415.5415.5415.5415.5415.54-
07 Feb 202415.4315.4315.4315.4315.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...