Australia markets close in 1 hour 5 minutes

(0P00000W2M.F)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 June 2024------
24 June 2024------
21 June 202414.8014.8014.8014.8014.80-
20 June 202414.8014.8014.8014.8014.80-
19 June 202414.7914.7914.7914.7914.79-
18 June 202414.7914.7914.7914.7914.79-
17 June 202414.7614.7614.7614.7614.76-
14 June 202414.7614.7614.7614.7614.76-
13 June 202414.7614.7614.7614.7614.76-
12 June 202414.7714.7714.7714.7714.77-
11 June 202414.7114.7114.7114.7114.71-
10 June 202414.7214.7214.7214.7214.72-
07 June 202414.7314.7314.7314.7314.73-
06 June 202414.7514.7514.7514.7514.75-
05 June 202414.7414.7414.7414.7414.74-
04 June 202414.6914.6914.6914.6914.69-
03 June 202414.6914.6914.6914.6914.69-
31 May 202414.6714.6714.6714.6714.67-
30 May 202414.6614.6614.6614.6614.66-
29 May 202414.6514.6514.6514.6514.65-
28 May 202414.7014.7014.7014.7014.70-
27 May 202414.7314.7314.7314.7314.73-
24 May 202414.7114.7114.7114.7114.71-
23 May 202414.7114.7114.7114.7114.71-
22 May 202414.7514.7514.7514.7514.75-
21 May 202414.7614.7614.7614.7614.76-
20 May 202414.7614.7614.7614.7614.76-
17 May 2024------
16 May 202414.7714.7714.7714.7714.77-
15 May 202414.7814.7814.7814.7814.78-
14 May 202414.7214.7214.7214.7214.72-
13 May 202414.7214.7214.7214.7214.72-
10 May 202414.7214.7214.7214.7214.72-
09 May 202414.7014.7014.7014.7014.70-
08 May 202414.7014.7014.7014.7014.70-
07 May 202414.7014.7014.7014.7014.70-
06 May 202414.6614.6614.6614.6614.66-
03 May 202414.6314.6314.6314.6314.63-
02 May 202414.5914.5914.5914.5914.59-
30 Apr 202414.5514.5514.5514.5514.55-
29 Apr 202414.5914.5914.5914.5914.59-
26 Apr 202414.5814.5814.5814.5814.58-
25 Apr 202414.5114.5114.5114.5114.51-
24 Apr 202414.5514.5514.5514.5514.55-
23 Apr 202414.5814.5814.5814.5814.58-
22 Apr 202414.5514.5514.5514.5514.55-
19 Apr 202414.5014.5014.5014.5014.50-
18 Apr 202414.5214.5214.5214.5214.52-
17 Apr 202414.5114.5114.5114.5114.51-
16 Apr 202414.5314.5314.5314.5314.53-
15 Apr 202414.5914.5914.5914.5914.59-
12 Apr 202414.6214.6214.6214.6214.62-
11 Apr 202414.6014.6014.6014.6014.60-
10 Apr 202414.6014.6014.6014.6014.60-
09 Apr 202414.6214.6214.6214.6214.62-
08 Apr 202414.6114.6114.6114.6114.61-
05 Apr 2024------
04 Apr 202414.6314.6314.6314.6314.63-
03 Apr 202414.6414.6414.6414.6414.64-
02 Apr 202414.6414.6414.6414.6414.64-
28 Mar 2024------
27 Mar 202414.6714.6714.6714.6714.67-
26 Mar 202414.6414.6414.6414.6414.64-
25 Mar 202414.6314.6314.6314.6314.63-
22 Mar 202414.6514.6514.6514.6514.65-
21 Mar 202414.6314.6314.6314.6314.63-
20 Mar 202414.5814.5814.5814.5814.58-
19 Mar 202414.5714.5714.5714.5714.57-
18 Mar 202414.5614.5614.5614.5614.56-
15 Mar 2024------
14 Mar 202414.5914.5914.5914.5914.59-
13 Mar 202414.6014.6014.6014.6014.60-
12 Mar 202414.6114.6114.6114.6114.61-
11 Mar 202414.5814.5814.5814.5814.58-
08 Mar 202414.6014.6014.6014.6014.60-
07 Mar 2024------
06 Mar 202414.5414.5414.5414.5414.54-
05 Mar 202414.5314.5314.5314.5314.53-
04 Mar 202414.5314.5314.5314.5314.53-
01 Mar 202414.5314.5314.5314.5314.53-
29 Feb 202414.5014.5014.5014.5014.50-
28 Feb 202414.4814.4814.4814.4814.48-
27 Feb 2024------
26 Feb 202414.4914.4914.4914.4914.49-
23 Feb 202414.5314.5314.5314.5314.53-
22 Feb 202414.5014.5014.5014.5014.50-
21 Feb 202414.4714.4714.4714.4714.47-
20 Feb 202414.4914.4914.4914.4914.49-
19 Feb 202414.4814.4814.4814.4814.48-
16 Feb 202414.4814.4814.4814.4814.48-
15 Feb 202414.4814.4814.4814.4814.48-
14 Feb 202414.4714.4714.4714.4714.47-
13 Feb 202414.4314.4314.4314.4314.43-
12 Feb 202414.4814.4814.4814.4814.48-
09 Feb 202414.4614.4614.4614.4614.46-
08 Feb 202414.4714.4714.4714.4714.47-
07 Feb 202414.4914.4914.4914.4914.49-
06 Feb 202414.4914.4914.4914.4914.49-
05 Feb 202414.4614.4614.4614.4614.46-
02 Feb 202414.4914.4914.4914.4914.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...