Australia markets closed

Europe Sustainable Fund (0P00000V2V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.00-0.25 (-0.85%)
At close: 10:00PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202429.0029.0029.0029.0029.00-
25 Apr 202429.2529.2529.2529.2529.25-
24 Apr 202429.2429.2429.2429.2429.24-
23 Apr 202428.8328.8328.8328.8328.83-
22 Apr 202428.7628.7628.7628.7628.76-
19 Apr 202428.8428.8428.8428.8428.84-
18 Apr 202428.8028.8028.8028.8028.80-
17 Apr 202428.8728.8728.8728.8728.87-
16 Apr 202429.0629.0629.0629.0629.06-
15 Apr 202429.0629.0629.0629.0629.06-
12 Apr 202429.0729.0729.0729.0729.07-
11 Apr 202429.0829.0829.0829.0829.08-
10 Apr 202428.9928.9928.9928.9928.99-
09 Apr 202429.0929.0929.0929.0929.09-
08 Apr 202429.2529.2529.2529.2529.25-
05 Apr 202429.2529.2529.2529.2529.25-
04 Apr 202429.2929.2929.2929.2929.29-
03 Apr 202429.2129.2129.2129.2129.21-
02 Apr 202429.5529.5529.5529.5529.55-
28 Mar 202429.5829.5829.5829.5829.58-
27 Mar 202429.5529.5529.5529.5529.55-
26 Mar 202429.4729.4729.4729.4729.47-
25 Mar 202429.5229.5229.5229.5229.52-
22 Mar 202429.5529.5529.5529.5529.55-
21 Mar 202429.2229.2229.2229.2229.22-
20 Mar 2024------
19 Mar 202429.2329.2329.2329.2329.23-
18 Mar 202429.4129.4129.4129.4129.41-
15 Mar 202429.4029.4029.4029.4029.40-
14 Mar 202429.4129.4129.4129.4129.41-
13 Mar 202429.3629.3629.3629.3629.36-
12 Mar 202429.1029.1029.1029.1029.10-
11 Mar 202429.3829.3829.3829.3829.38-
08 Mar 202429.4629.4629.4629.4629.46-
07 Mar 202428.9928.9928.9928.9928.99-
06 Mar 2024------
05 Mar 202429.0029.0029.0029.0029.00-
04 Mar 202428.8428.8428.8428.8428.84-
01 Mar 202428.6028.6028.6028.6028.60-
29 Feb 202428.7028.7028.7028.7028.70-
28 Feb 2024------
27 Feb 202428.8728.8728.8728.8728.87-
26 Feb 202428.8928.8928.8928.8928.89-
23 Feb 202428.7928.7928.7928.7928.79-
22 Feb 202428.4528.4528.4528.4528.45-
21 Feb 202428.4928.4928.4928.4928.49-
20 Feb 202428.5228.5228.5228.5228.52-
19 Feb 202428.4828.4828.4828.4828.48-
16 Feb 202428.2528.2528.2528.2528.25-
15 Feb 202428.0328.0328.0328.0328.03-
14 Feb 202427.8427.8427.8427.8427.84-
13 Feb 202428.1728.1728.1728.1728.17-
12 Feb 202428.0628.0628.0628.0628.06-
09 Feb 202428.0728.0728.0728.0728.07-
08 Feb 202428.1128.1128.1128.1128.11-
07 Feb 202428.0728.0728.0728.0728.07-
06 Feb 202427.9227.9227.9227.9227.92-
05 Feb 202427.8327.8327.8327.8327.83-
02 Feb 202427.9127.9127.9127.9127.91-
01 Feb 202427.9327.9327.9327.9327.93-
31 Jan 202427.8727.8727.8727.8727.87-
30 Jan 202427.8427.8427.8427.8427.84-
29 Jan 202427.8027.8027.8027.8027.80-
26 Jan 2024------
25 Jan 202427.4727.4727.4727.4727.47-
24 Jan 202427.1627.1627.1627.1627.16-
23 Jan 202427.2727.2727.2727.2727.27-
22 Jan 202427.0527.0527.0527.0527.05-
19 Jan 202427.0627.0627.0627.0627.06-
18 Jan 202426.8426.8426.8426.8426.84-
17 Jan 202427.0427.0427.0427.0427.04-
16 Jan 202427.0827.0827.0827.0827.08-
15 Jan 202427.2727.2727.2727.2727.27-
12 Jan 202427.0527.0527.0527.0527.05-
11 Jan 202427.1527.1527.1527.1527.15-
10 Jan 202427.1127.1127.1127.1127.11-
09 Jan 202427.1027.1027.1027.1027.10-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202327.4227.4227.4227.4227.42-
28 Dec 2023------
27 Dec 202327.3127.3127.3127.3127.31-
22 Dec 202327.3527.3527.3527.3527.35-
21 Dec 202327.3527.3527.3527.3527.35-
20 Dec 2023------
19 Dec 202327.1927.1927.1927.1927.19-
18 Dec 202327.2727.2727.2727.2727.27-
15 Dec 202327.2227.2227.2227.2227.22-
14 Dec 202327.0127.0127.0127.0127.01-
13 Dec 2023------
12 Dec 202326.9426.9426.9426.9426.94-
11 Dec 202326.8626.8626.8626.8626.86-
08 Dec 202326.6926.6926.6926.6926.69-
07 Dec 202326.7426.7426.7426.7426.74-
06 Dec 2023------
05 Dec 202326.5126.5126.5126.5126.51-
04 Dec 202326.5526.5526.5526.5526.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...