Australia markets closed

Mediolanum Ch European Equity S A (0P00000S4V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.98-0.04 (-0.39%)
As of 10:00PM CEST. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
04 July 2024------
03 July 2024------
02 July 202410.9810.9810.9810.9810.98-
01 July 202411.0211.0211.0211.0211.02-
28 June 202411.0111.0111.0111.0111.01-
27 June 202411.0311.0311.0311.0311.03-
26 June 202411.0611.0611.0611.0611.06-
25 June 202411.1011.1011.1011.1011.10-
24 June 202411.1111.1111.1111.1111.11-
21 June 202411.0611.0611.0611.0611.06-
20 June 202411.1411.1411.1411.1411.14-
19 June 202411.0511.0511.0511.0511.05-
18 June 202411.0611.0611.0611.0611.06-
17 June 202410.9910.9910.9910.9910.99-
14 June 202410.9810.9810.9810.9810.98-
13 June 202411.0911.0911.0911.0911.09-
12 June 202411.2111.2111.2111.2111.21-
11 June 202411.0911.0911.0911.0911.09-
10 June 202411.1811.1811.1811.1811.18-
07 June 202411.1911.1911.1911.1911.19-
06 June 202411.2011.2011.2011.2011.20-
05 June 202411.1311.1311.1311.1311.13-
04 June 202411.0411.0411.0411.0411.04-
03 June 2024------
31 May 202411.0511.0511.0511.0511.05-
30 May 202411.0411.0411.0411.0411.04-
29 May 202410.9910.9910.9910.9910.99-
28 May 202411.0911.0911.0911.0911.09-
27 May 202411.1411.1411.1411.1411.14-
24 May 202411.1211.1211.1211.1211.12-
23 May 202411.1311.1311.1311.1311.13-
22 May 202411.0911.0911.0911.0911.09-
21 May 202411.1211.1211.1211.1211.12-
20 May 2024------
17 May 202411.1011.1011.1011.1011.10-
16 May 202411.1111.1111.1111.1111.11-
15 May 202411.1411.1411.1411.1411.14-
14 May 202411.0711.0711.0711.0711.07-
13 May 202411.0711.0711.0711.0711.07-
10 May 202411.0611.0611.0611.0611.06-
09 May 2024------
08 May 202410.9710.9710.9710.9710.97-
07 May 202410.9410.9410.9410.9410.94-
06 May 2024------
03 May 202410.7910.7910.7910.7910.79-
02 May 202410.7510.7510.7510.7510.75-
30 Apr 202410.7810.7810.7810.7810.78-
29 Apr 202410.8410.8410.8410.8410.84-
26 Apr 202410.8510.8510.8510.8510.85-
25 Apr 2024------
24 Apr 202410.8210.8210.8210.8210.82-
23 Apr 202410.8410.8410.8410.8410.84-
22 Apr 202410.7410.7410.7410.7410.74-
19 Apr 202410.6810.6810.6810.6810.68-
18 Apr 202410.7110.7110.7110.7110.71-
17 Apr 202410.7010.7010.7010.7010.70-
16 Apr 202410.7010.7010.7010.7010.70-
15 Apr 202410.8210.8210.8210.8210.82-
12 Apr 202410.8010.8010.8010.8010.80-
11 Apr 202410.8010.8010.8010.8010.80-
10 Apr 202410.8210.8210.8210.8210.82-
09 Apr 202410.8110.8110.8110.8110.81-
08 Apr 202410.8810.8810.8810.8810.88-
05 Apr 202410.8310.8310.8310.8310.83-
04 Apr 202410.8910.8910.8910.8910.89-
03 Apr 202410.8910.8910.8910.8910.89-
02 Apr 202410.8510.8510.8510.8510.85-
28 Mar 2024------
27 Mar 202410.9210.9210.9210.9210.92-
26 Mar 202410.9210.9210.9210.9210.92-
25 Mar 202410.9010.9010.9010.9010.90-
22 Mar 202410.8910.8910.8910.8910.89-
21 Mar 202410.8910.8910.8910.8910.89-
20 Mar 202410.8210.8210.8210.8210.82-
19 Mar 202410.8110.8110.8110.8110.81-
18 Mar 202410.8110.8110.8110.8110.81-
15 Mar 2024------
14 Mar 202410.8410.8410.8410.8410.84-
13 Mar 202410.8410.8410.8410.8410.84-
12 Mar 202410.8210.8210.8210.8210.82-
11 Mar 202410.7310.7310.7310.7310.73-
08 Mar 202410.7810.7810.7810.7810.78-
07 Mar 202410.8110.8110.8110.8110.81-
06 Mar 202410.6810.6810.6810.6810.68-
05 Mar 202410.6510.6510.6510.6510.65-
04 Mar 202410.6910.6910.6910.6910.69-
01 Mar 202410.6610.6610.6610.6610.66-
29 Feb 202410.6310.6310.6310.6310.63-
28 Feb 202410.6210.6210.6210.6210.62-
27 Feb 202410.6510.6510.6510.6510.65-
26 Feb 202410.6410.6410.6410.6410.64-
23 Feb 202410.6710.6710.6710.6710.67-
22 Feb 202410.6410.6410.6410.6410.64-
21 Feb 202410.5310.5310.5310.5310.53-
20 Feb 202410.5410.5410.5410.5410.54-
19 Feb 202410.5810.5810.5810.5810.58-
16 Feb 202410.5710.5710.5710.5710.57-
15 Feb 202410.5010.5010.5010.5010.50-
14 Feb 202410.4310.4310.4310.4310.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...