Jupiter Merlin Growth Portfolio L Acc (0P00000RK6.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | 610.56 | 610.56 | 610.56 | 610.56 | 610.56 | - |
| 24 June 2024 | 610.32 | 610.32 | 610.32 | 610.32 | 610.32 | - |
| 21 June 2024 | 609.36 | 609.36 | 609.36 | 609.36 | 609.36 | - |
| 20 June 2024 | 608.50 | 608.50 | 608.50 | 608.50 | 608.50 | - |
| 19 June 2024 | 606.99 | 606.99 | 606.99 | 606.99 | 606.99 | - |
| 18 June 2024 | 608.78 | 608.78 | 608.78 | 608.78 | 608.78 | - |
| 17 June 2024 | 603.54 | 603.54 | 603.54 | 603.54 | 603.54 | - |
| 14 June 2024 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| 13 June 2024 | 605.18 | 605.18 | 605.18 | 605.18 | 605.18 | - |
| 12 June 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| 11 June 2024 | 605.80 | 605.80 | 605.80 | 605.80 | 605.80 | - |
| 10 June 2024 | 608.19 | 608.19 | 608.19 | 608.19 | 608.19 | - |
| 07 June 2024 | 607.33 | 607.33 | 607.33 | 607.33 | 607.33 | - |
| 06 June 2024 | 610.03 | 610.03 | 610.03 | 610.03 | 610.03 | - |
| 05 June 2024 | 607.46 | 607.46 | 607.46 | 607.46 | 607.46 | - |
| 04 June 2024 | 606.76 | 606.76 | 606.76 | 606.76 | 606.76 | - |
| 03 June 2024 | 610.34 | 610.34 | 610.34 | 610.34 | 610.34 | - |
| 31 May 2024 | 606.53 | 606.53 | 606.53 | 606.53 | 606.53 | - |
| 30 May 2024 | 607.39 | 607.39 | 607.39 | 607.39 | 607.39 | - |
| 29 May 2024 | 607.20 | 607.20 | 607.20 | 607.20 | 607.20 | - |
| 28 May 2024 | 612.53 | 612.53 | 612.53 | 612.53 | 612.53 | - |
| 24 May 2024 | 609.14 | 609.14 | 609.14 | 609.14 | 609.14 | - |
| 23 May 2024 | 614.32 | 614.32 | 614.32 | 614.32 | 614.32 | - |
| 22 May 2024 | 614.68 | 614.68 | 614.68 | 614.68 | 614.68 | - |
| 21 May 2024 | 615.74 | 615.74 | 615.74 | 615.74 | 615.74 | - |
| 20 May 2024 | 618.75 | 618.75 | 618.75 | 618.75 | 618.75 | - |
| 17 May 2024 | 617.74 | 617.74 | 617.74 | 617.74 | 617.74 | - |
| 16 May 2024 | 618.96 | 618.96 | 618.96 | 618.96 | 618.96 | - |
| 15 May 2024 | 616.79 | 616.79 | 616.79 | 616.79 | 616.79 | - |
| 14 May 2024 | 615.69 | 615.69 | 615.69 | 615.69 | 615.69 | - |
| 13 May 2024 | 619.09 | 619.09 | 619.09 | 619.09 | 619.09 | - |
| 10 May 2024 | 617.52 | 617.52 | 617.52 | 617.52 | 617.52 | - |
| 09 May 2024 | 614.27 | 614.27 | 614.27 | 614.27 | 614.27 | - |
| 08 May 2024 | 612.74 | 612.74 | 612.74 | 612.74 | 612.74 | - |
| 07 May 2024 | 612.83 | 612.83 | 612.83 | 612.83 | 612.83 | - |
| 03 May 2024 | 606.20 | 606.20 | 606.20 | 606.20 | 606.20 | - |
| 02 May 2024 | 600.14 | 600.14 | 600.14 | 600.14 | 600.14 | - |
| 01 May 2024 | 598.44 | 598.44 | 598.44 | 598.44 | 598.44 | - |
| 30 Apr 2024 | 604.77 | 604.77 | 604.77 | 604.77 | 604.77 | - |
| 29 Apr 2024 | 603.15 | 603.15 | 603.15 | 603.15 | 603.15 | - |
| 26 Apr 2024 | 602.88 | 602.88 | 602.88 | 602.88 | 602.88 | - |
| 25 Apr 2024 | 600.70 | 600.70 | 600.70 | 600.70 | 600.70 | - |
| 24 Apr 2024 | 605.33 | 605.33 | 605.33 | 605.33 | 605.33 | - |
| 23 Apr 2024 | 603.50 | 603.50 | 603.50 | 603.50 | 603.50 | - |
| 22 Apr 2024 | 602.25 | 602.25 | 602.25 | 602.25 | 602.25 | - |
| 19 Apr 2024 | 594.69 | 594.69 | 594.69 | 594.69 | 594.69 | - |
| 18 Apr 2024 | 594.95 | 594.95 | 594.95 | 594.95 | 594.95 | - |
| 17 Apr 2024 | 597.17 | 597.17 | 597.17 | 597.17 | 597.17 | - |
| 16 Apr 2024 | 597.26 | 597.26 | 597.26 | 597.26 | 597.26 | - |
| 15 Apr 2024 | 605.15 | 605.15 | 605.15 | 605.15 | 605.15 | - |
| 12 Apr 2024 | 613.70 | 613.70 | 613.70 | 613.70 | 613.70 | - |
| 11 Apr 2024 | 608.24 | 608.24 | 608.24 | 608.24 | 608.24 | - |
| 10 Apr 2024 | 608.72 | 608.72 | 608.72 | 608.72 | 608.72 | - |
| 09 Apr 2024 | 608.78 | 608.78 | 608.78 | 608.78 | 608.78 | - |
| 08 Apr 2024 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | - |
| 05 Apr 2024 | 603.19 | 603.19 | 603.19 | 603.19 | 603.19 | - |
| 04 Apr 2024 | 607.33 | 607.33 | 607.33 | 607.33 | 607.33 | - |
| 03 Apr 2024 | 606.70 | 606.70 | 606.70 | 606.70 | 606.70 | - |
| 02 Apr 2024 | 611.33 | 611.33 | 611.33 | 611.33 | 611.33 | - |
| 28 Mar 2024 | 611.08 | 611.08 | 611.08 | 611.08 | 611.08 | - |
| 27 Mar 2024 | 608.99 | 608.99 | 608.99 | 608.99 | 608.99 | - |
| 26 Mar 2024 | 608.72 | 608.72 | 608.72 | 608.72 | 608.72 | - |
| 25 Mar 2024 | 607.06 | 607.06 | 607.06 | 607.06 | 607.06 | - |
| 22 Mar 2024 | 612.64 | 612.64 | 612.64 | 612.64 | 612.64 | - |
| 21 Mar 2024 | 605.69 | 605.69 | 605.69 | 605.69 | 605.69 | - |
| 20 Mar 2024 | 598.58 | 598.58 | 598.58 | 598.58 | 598.58 | - |
| 19 Mar 2024 | 598.33 | 598.33 | 598.33 | 598.33 | 598.33 | - |
| 18 Mar 2024 | 599.30 | 599.30 | 599.30 | 599.30 | 599.30 | - |
| 15 Mar 2024 | 599.48 | 599.48 | 599.48 | 599.48 | 599.48 | - |
| 14 Mar 2024 | 597.93 | 597.93 | 597.93 | 597.93 | 597.93 | - |
| 13 Mar 2024 | 597.53 | 597.53 | 597.53 | 597.53 | 597.53 | - |
| 12 Mar 2024 | 596.22 | 596.22 | 596.22 | 596.22 | 596.22 | - |
| 11 Mar 2024 | 594.57 | 594.57 | 594.57 | 594.57 | 594.57 | - |
| 08 Mar 2024 | 597.81 | 597.81 | 597.81 | 597.81 | 597.81 | - |
| 07 Mar 2024 | 596.30 | 596.30 | 596.30 | 596.30 | 596.30 | - |
| 06 Mar 2024 | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | - |
| 05 Mar 2024 | 595.23 | 595.23 | 595.23 | 595.23 | 595.23 | - |
| 04 Mar 2024 | 594.42 | 594.42 | 594.42 | 594.42 | 594.42 | - |
| 01 Mar 2024 | 593.82 | 593.82 | 593.82 | 593.82 | 593.82 | - |
| 01 Mar 2024 | 0.008094 Dividend | |||||
| 29 Feb 2024 | 590.44 | 590.44 | 590.44 | 590.44 | 590.43 | - |
| 28 Feb 2024 | 590.68 | 590.68 | 590.68 | 590.68 | 590.67 | - |
| 27 Feb 2024 | 590.81 | 590.81 | 590.81 | 590.81 | 590.80 | - |
| 26 Feb 2024 | 591.37 | 591.37 | 591.37 | 591.37 | 591.36 | - |
| 23 Feb 2024 | 593.10 | 593.10 | 593.10 | 593.10 | 593.09 | - |
| 22 Feb 2024 | 591.11 | 591.11 | 591.11 | 591.11 | 591.10 | - |
| 21 Feb 2024 | 588.86 | 588.86 | 588.86 | 588.86 | 588.85 | - |
| 20 Feb 2024 | 592.16 | 592.16 | 592.16 | 592.16 | 592.15 | - |
| 19 Feb 2024 | 593.53 | 593.53 | 593.53 | 593.53 | 593.52 | - |
| 16 Feb 2024 | 594.36 | 594.36 | 594.36 | 594.36 | 594.35 | - |
| 15 Feb 2024 | 589.73 | 589.73 | 589.73 | 589.73 | 589.72 | - |
| 14 Feb 2024 | 585.33 | 585.33 | 585.33 | 585.33 | 585.32 | - |
| 13 Feb 2024 | 584.87 | 584.87 | 584.87 | 584.87 | 584.86 | - |
| 12 Feb 2024 | 585.73 | 585.73 | 585.73 | 585.73 | 585.72 | - |
| 09 Feb 2024 | 584.81 | 584.81 | 584.81 | 584.81 | 584.80 | - |
| 08 Feb 2024 | 586.95 | 586.95 | 586.95 | 586.95 | 586.94 | - |
| 07 Feb 2024 | 583.76 | 583.76 | 583.76 | 583.76 | 583.75 | - |
| 06 Feb 2024 | 582.98 | 582.98 | 582.98 | 582.98 | 582.97 | - |
| 05 Feb 2024 | 585.89 | 585.89 | 585.89 | 585.89 | 585.88 | - |
| 02 Feb 2024 | 581.51 | 581.51 | 581.51 | 581.51 | 581.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.