Australia markets close in 3 hours 58 minutes

Fontibrefondo FI (0P00000JQR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.35+0.01 (+0.04%)
At close: 10:00PM CEST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024------
27 June 2024------
26 June 2024------
25 June 202425.3525.3525.3525.3525.35-
24 June 202425.3425.3425.3425.3425.34-
21 June 202425.3525.3525.3525.3525.35-
20 June 202425.4125.4125.4125.4125.41-
19 June 2024------
18 June 202425.3225.3225.3225.3225.32-
17 June 202425.2225.2225.2225.2225.22-
14 June 202425.2025.2025.2025.2025.20-
13 June 2024------
12 June 202425.2925.2925.2925.2925.29-
11 June 202425.1525.1525.1525.1525.15-
10 June 202425.1725.1725.1725.1725.17-
07 June 202425.1225.1225.1225.1225.12-
06 June 202425.1025.1025.1025.1025.10-
05 June 202425.0125.0125.0125.0125.01-
04 June 202424.7724.7724.7724.7724.77-
03 June 202424.8324.8324.8324.8324.83-
31 May 202424.6824.6824.6824.6824.68-
30 May 202424.7524.7524.7524.7524.75-
29 May 202424.8424.8424.8424.8424.84-
28 May 202424.9324.9324.9324.9324.93-
27 May 2024------
24 May 202424.9824.9824.9824.9824.98-
23 May 202425.0625.0625.0625.0625.06-
22 May 202425.0925.0925.0925.0925.09-
21 May 202425.0725.0725.0725.0725.07-
20 May 2024------
17 May 202425.0525.0525.0525.0525.05-
16 May 202425.0725.0725.0725.0725.07-
15 May 202425.0025.0025.0025.0025.00-
14 May 202424.8324.8324.8324.8324.83-
13 May 202424.8024.8024.8024.8024.80-
10 May 202424.7924.7924.7924.7924.79-
09 May 2024------
08 May 2024------
07 May 202424.6424.6424.6424.6424.64-
06 May 2024------
03 May 202424.3924.3924.3924.3924.39-
02 May 202424.2224.2224.2224.2224.22-
30 Apr 202424.2524.2524.2524.2524.25-
29 Apr 202424.3924.3924.3924.3924.39-
26 Apr 202424.3724.3724.3724.3724.37-
25 Apr 202424.0324.0324.0324.0324.03-
24 Apr 202424.2624.2624.2624.2624.26-
23 Apr 202424.1724.1724.1724.1724.17-
22 Apr 202423.9523.9523.9523.9523.95-
19 Apr 202423.8523.8523.8523.8523.85-
18 Apr 202424.0124.0124.0124.0124.01-
17 Apr 202424.0424.0424.0424.0424.04-
16 Apr 202424.1024.1024.1024.1024.10-
15 Apr 202424.3824.3824.3824.3824.38-
12 Apr 202424.4824.4824.4824.4824.48-
11 Apr 202424.5324.5324.5324.5324.53-
10 Apr 202424.4824.4824.4824.4824.48-
09 Apr 202424.5124.5124.5124.5124.51-
08 Apr 202424.5324.5324.5324.5324.53-
05 Apr 202424.4924.4924.4924.4924.49-
04 Apr 202424.5624.5624.5624.5624.56-
03 Apr 202424.6024.6024.6024.6024.60-
02 Apr 202424.6224.6224.6224.6224.62-
28 Mar 202424.7624.7624.7624.7624.76-
27 Mar 202424.6624.6624.6624.6624.66-
26 Mar 2024------
25 Mar 202424.6024.6024.6024.6024.60-
22 Mar 202424.6524.6524.6524.6524.65-
21 Mar 202424.6424.6424.6424.6424.64-
20 Mar 202424.4324.4324.4324.4324.43-
19 Mar 202424.3324.3324.3324.3324.33-
18 Mar 202424.3024.3024.3024.3024.30-
15 Mar 202424.2224.2224.2224.2224.22-
14 Mar 202424.3424.3424.3424.3424.34-
13 Mar 202424.3524.3524.3524.3524.35-
12 Mar 202424.3524.3524.3524.3524.35-
11 Mar 202424.1924.1924.1924.1924.19-
08 Mar 202424.2324.2324.2324.2324.23-
07 Mar 202424.2524.2524.2524.2524.25-
06 Mar 202424.1224.1224.1224.1224.12-
05 Mar 202424.0524.0524.0524.0524.05-
04 Mar 202424.1924.1924.1924.1924.19-
01 Mar 202424.1824.1824.1824.1824.18-
29 Feb 202424.0324.0324.0324.0324.03-
28 Feb 202423.9723.9723.9723.9723.97-
27 Feb 202424.0624.0624.0624.0624.06-
26 Feb 202424.0624.0624.0624.0624.06-
23 Feb 202424.1224.1224.1224.1224.12-
22 Feb 202424.0724.0724.0724.0724.07-
21 Feb 202423.7723.7723.7723.7723.77-
20 Feb 202423.7923.7923.7923.7923.79-
19 Feb 2024------
16 Feb 202423.9123.9123.9123.9123.91-
15 Feb 202423.9123.9123.9123.9123.91-
14 Feb 202423.8323.8323.8323.8323.83-
13 Feb 202423.7323.7323.7323.7323.73-
12 Feb 202423.9023.9023.9023.9023.90-
09 Feb 202423.8323.8323.8323.8323.83-
08 Feb 202423.7723.7723.7723.7723.77-
07 Feb 202423.7323.7323.7323.7323.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...