Fürst Fugger Privatbank Wachstum (0P00000IOR.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
| 27 June 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | - |
| 26 June 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
| 25 June 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | - |
| 24 June 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | - |
| 21 June 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| 20 June 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
| 19 June 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 18 June 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
| 17 June 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| 14 June 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| 13 June 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| 12 June 2024 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | - |
| 11 June 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| 10 June 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| 07 June 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| 06 June 2024 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | - |
| 05 June 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 04 June 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| 03 June 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| 31 May 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | - |
| 28 May 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
| 27 May 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | - |
| 24 May 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| 23 May 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 22 May 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| 21 May 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| 16 May 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| 15 May 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 14 May 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| 13 May 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 10 May 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - |
| 07 May 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
| 06 May 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
| 03 May 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
| 02 May 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
| 30 Apr 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - |
| 29 Apr 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| 26 Apr 2024 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | - |
| 25 Apr 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 24 Apr 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| 23 Apr 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 22 Apr 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
| 19 Apr 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 18 Apr 2024 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | - |
| 17 Apr 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - |
| 16 Apr 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 15 Apr 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| 12 Apr 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - |
| 11 Apr 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 10 Apr 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| 09 Apr 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 08 Apr 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 05 Apr 2024 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
| 04 Apr 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| 03 Apr 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 02 Apr 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 28 Mar 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
| 27 Mar 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 26 Mar 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 25 Mar 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| 22 Mar 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 21 Mar 2024 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | - |
| 20 Mar 2024 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | - |
| 19 Mar 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 18 Mar 2024 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - |
| 15 Mar 2024 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | - |
| 14 Mar 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 13 Mar 2024 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | - |
| 12 Mar 2024 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - |
| 11 Mar 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 08 Mar 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 07 Mar 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 06 Mar 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
| 05 Mar 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
| 04 Mar 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
| 01 Mar 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 29 Feb 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 28 Feb 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 27 Feb 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| 26 Feb 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
| 23 Feb 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | - |
| 22 Feb 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | - |
| 21 Feb 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| 20 Feb 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | - |
| 19 Feb 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
| 16 Feb 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 15 Feb 2024 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | - |
| 14 Feb 2024 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | - |
| 13 Feb 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
| 12 Feb 2024 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | - |
| 09 Feb 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | - |
| 08 Feb 2024 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - |
| 07 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.