Australia markets close in 2 hours 48 minutes

Principal Preferred Secs A Hdg Acc EUR (0P00000HEY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.43+0.01 (+0.06%)
At close: 10:00PM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 202417.4317.4317.4317.4317.43-
12 June 202417.4217.4217.4217.4217.42-
11 June 202417.3717.3717.3717.3717.37-
10 June 202417.3717.3717.3717.3717.37-
07 June 202417.3917.3917.3917.3917.39-
06 June 202417.4117.4117.4117.4117.41-
05 June 202417.4117.4117.4117.4117.41-
04 June 202417.4117.4117.4117.4117.41-
03 June 2024------
31 May 202417.3717.3717.3717.3717.37-
30 May 202417.3417.3417.3417.3417.34-
29 May 202417.3317.3317.3317.3317.33-
28 May 202417.3617.3617.3617.3617.36-
27 May 202417.3717.3717.3717.3717.37-
24 May 202417.3617.3617.3617.3617.36-
23 May 202417.3617.3617.3617.3617.36-
22 May 202417.3717.3717.3717.3717.37-
21 May 202417.3817.3817.3817.3817.38-
20 May 202417.3717.3717.3717.3717.37-
17 May 202417.3717.3717.3717.3717.37-
16 May 202417.3617.3617.3617.3617.36-
15 May 202417.3417.3417.3417.3417.34-
14 May 202417.3117.3117.3117.3117.31-
13 May 202417.3017.3017.3017.3017.30-
10 May 202417.3017.3017.3017.3017.30-
09 May 202417.2917.2917.2917.2917.29-
08 May 202417.2917.2917.2917.2917.29-
07 May 202417.3017.3017.3017.3017.30-
06 May 2024------
03 May 202417.2317.2317.2317.2317.23-
02 May 202417.1817.1817.1817.1817.18-
30 Apr 202417.1417.1417.1417.1417.14-
29 Apr 202417.1517.1517.1517.1517.15-
26 Apr 202417.1117.1117.1117.1117.11-
25 Apr 202417.1017.1017.1017.1017.10-
24 Apr 202417.1417.1417.1417.1417.14-
23 Apr 202417.1517.1517.1517.1517.15-
22 Apr 202417.1217.1217.1217.1217.12-
19 Apr 202417.1017.1017.1017.1017.10-
18 Apr 202417.1017.1017.1017.1017.10-
17 Apr 202417.1117.1117.1117.1117.11-
16 Apr 202417.0917.0917.0917.0917.09-
15 Apr 202417.1517.1517.1517.1517.15-
12 Apr 202417.2117.2117.2117.2117.21-
11 Apr 202417.2217.2217.2217.2217.22-
10 Apr 202417.2717.2717.2717.2717.27-
09 Apr 202417.3117.3117.3117.3117.31-
08 Apr 202417.3017.3017.3017.3017.30-
05 Apr 202417.3017.3017.3017.3017.30-
04 Apr 202417.3117.3117.3117.3117.31-
03 Apr 202417.3017.3017.3017.3017.30-
02 Apr 202417.3117.3117.3117.3117.31-
28 Mar 202417.3317.3317.3317.3317.33-
27 Mar 202417.3317.3317.3317.3317.33-
26 Mar 202417.3217.3217.3217.3217.32-
25 Mar 202417.3117.3117.3117.3117.31-
22 Mar 202417.3117.3117.3117.3117.31-
21 Mar 202417.3017.3017.3017.3017.30-
20 Mar 202417.2717.2717.2717.2717.27-
19 Mar 202417.2517.2517.2517.2517.25-
18 Mar 2024------
15 Mar 202417.2317.2317.2317.2317.23-
14 Mar 202417.2417.2417.2417.2417.24-
13 Mar 202417.2617.2617.2617.2617.26-
12 Mar 202417.2417.2417.2417.2417.24-
11 Mar 202417.2317.2317.2317.2317.23-
08 Mar 202417.2217.2217.2217.2217.22-
07 Mar 202417.2017.2017.2017.2017.20-
06 Mar 202417.1717.1717.1717.1717.17-
05 Mar 202417.1617.1617.1617.1617.16-
04 Mar 202417.1517.1517.1517.1517.15-
01 Mar 202417.1417.1417.1417.1417.14-
29 Feb 202417.1317.1317.1317.1317.13-
28 Feb 202417.1417.1417.1417.1417.14-
27 Feb 202417.1317.1317.1317.1317.13-
26 Feb 202417.1317.1317.1317.1317.13-
23 Feb 202417.1317.1317.1317.1317.13-
22 Feb 202417.1117.1117.1117.1117.11-
21 Feb 202417.0917.0917.0917.0917.09-
20 Feb 202417.0917.0917.0917.0917.09-
19 Feb 202417.0717.0717.0717.0717.07-
16 Feb 202417.0717.0717.0717.0717.07-
15 Feb 202417.0717.0717.0717.0717.07-
14 Feb 202417.0517.0517.0517.0517.05-
13 Feb 202417.0417.0417.0417.0417.04-
12 Feb 202417.0817.0817.0817.0817.08-
09 Feb 202417.0617.0617.0617.0617.06-
08 Feb 202417.0517.0517.0517.0517.05-
07 Feb 202417.0517.0517.0517.0517.05-
06 Feb 202417.0617.0617.0617.0617.06-
05 Feb 2024------
02 Feb 202417.0917.0917.0917.0917.09-
01 Feb 202417.1017.1017.1017.1017.10-
31 Jan 202417.1017.1017.1017.1017.10-
30 Jan 202417.1017.1017.1017.1017.10-
29 Jan 202417.1017.1017.1017.1017.10-
26 Jan 202417.0817.0817.0817.0817.08-
25 Jan 202417.0417.0417.0417.0417.04-
24 Jan 202417.0117.0117.0117.0117.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...