Royal London UK Growth (0P00000ECW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 685.40 | 685.40 | 685.40 | 685.40 | 685.40 | - |
| 27 June 2024 | 682.80 | 682.80 | 682.80 | 682.80 | 682.80 | - |
| 26 June 2024 | 686.80 | 686.80 | 686.80 | 686.80 | 686.80 | - |
| 25 June 2024 | 687.80 | 687.80 | 687.80 | 687.80 | 687.80 | - |
| 24 June 2024 | 690.50 | 690.50 | 690.50 | 690.50 | 690.50 | - |
| 21 June 2024 | 685.50 | 685.50 | 685.50 | 685.50 | 685.50 | - |
| 20 June 2024 | 685.70 | 685.70 | 685.70 | 685.70 | 685.70 | - |
| 19 June 2024 | 683.70 | 683.70 | 683.70 | 683.70 | 683.70 | - |
| 18 June 2024 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | - |
| 17 June 2024 | 678.60 | 678.60 | 678.60 | 678.60 | 678.60 | - |
| 14 June 2024 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | - |
| 13 June 2024 | 683.60 | 683.60 | 683.60 | 683.60 | 683.60 | - |
| 12 June 2024 | 683.70 | 683.70 | 683.70 | 683.70 | 683.70 | - |
| 11 June 2024 | 679.80 | 679.80 | 679.80 | 679.80 | 679.80 | - |
| 10 June 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - |
| 07 June 2024 | 683.90 | 683.90 | 683.90 | 683.90 | 683.90 | - |
| 06 June 2024 | 688.90 | 688.90 | 688.90 | 688.90 | 688.90 | - |
| 05 June 2024 | 684.30 | 684.30 | 684.30 | 684.30 | 684.30 | - |
| 04 June 2024 | 680.40 | 680.40 | 680.40 | 680.40 | 680.40 | - |
| 03 June 2024 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | - |
| 31 May 2024 | 684.70 | 684.70 | 684.70 | 684.70 | 684.70 | - |
| 30 May 2024 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | - |
| 29 May 2024 | 683.90 | 683.90 | 683.90 | 683.90 | 683.90 | - |
| 28 May 2024 | 690.50 | 690.50 | 690.50 | 690.50 | 690.50 | - |
| 24 May 2024 | 688.90 | 688.90 | 688.90 | 688.90 | 688.90 | - |
| 23 May 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | - |
| 22 May 2024 | 690.70 | 690.70 | 690.70 | 690.70 | 690.70 | - |
| 21 May 2024 | 693.10 | 693.10 | 693.10 | 693.10 | 693.10 | - |
| 20 May 2024 | 696.30 | 696.30 | 696.30 | 696.30 | 696.30 | - |
| 17 May 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | - |
| 16 May 2024 | 695.50 | 695.50 | 695.50 | 695.50 | 695.50 | - |
| 15 May 2024 | 695.40 | 695.40 | 695.40 | 695.40 | 695.40 | - |
| 14 May 2024 | 691.70 | 691.70 | 691.70 | 691.70 | 691.70 | - |
| 13 May 2024 | 691.70 | 691.70 | 691.70 | 691.70 | 691.70 | - |
| 10 May 2024 | 692.90 | 692.90 | 692.90 | 692.90 | 692.90 | - |
| 09 May 2024 | 686.30 | 686.30 | 686.30 | 686.30 | 686.30 | - |
| 08 May 2024 | 685.70 | 685.70 | 685.70 | 685.70 | 685.70 | - |
| 07 May 2024 | 681.40 | 681.40 | 681.40 | 681.40 | 681.40 | - |
| 03 May 2024 | 673.20 | 673.20 | 673.20 | 673.20 | 673.20 | - |
| 02 May 2024 | 667.40 | 667.40 | 667.40 | 667.40 | 667.40 | - |
| 01 May 2024 | 664.70 | 664.70 | 664.70 | 664.70 | 664.70 | - |
| 30 Apr 2024 | 670.70 | 670.70 | 670.70 | 670.70 | 670.70 | - |
| 29 Apr 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| 26 Apr 2024 | 664.90 | 664.90 | 664.90 | 664.90 | 664.90 | - |
| 25 Apr 2024 | 661.70 | 661.70 | 661.70 | 661.70 | 661.70 | - |
| 24 Apr 2024 | 664.20 | 664.20 | 664.20 | 664.20 | 664.20 | - |
| 23 Apr 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | - |
| 22 Apr 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | - |
| 19 Apr 2024 | 645.60 | 645.60 | 645.60 | 645.60 | 645.60 | - |
| 18 Apr 2024 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | - |
| 17 Apr 2024 | 650.70 | 650.70 | 650.70 | 650.70 | 650.70 | - |
| 16 Apr 2024 | 649.30 | 649.30 | 649.30 | 649.30 | 649.30 | - |
| 15 Apr 2024 | 659.60 | 659.60 | 659.60 | 659.60 | 659.60 | - |
| 12 Apr 2024 | 662.50 | 662.50 | 662.50 | 662.50 | 662.50 | - |
| 11 Apr 2024 | 656.10 | 656.10 | 656.10 | 656.10 | 656.10 | - |
| 10 Apr 2024 | 659.40 | 659.40 | 659.40 | 659.40 | 659.40 | - |
| 09 Apr 2024 | 656.30 | 656.30 | 656.30 | 656.30 | 656.30 | - |
| 08 Apr 2024 | 655.90 | 655.90 | 655.90 | 655.90 | 655.90 | - |
| 05 Apr 2024 | 652.80 | 652.80 | 652.80 | 652.80 | 652.80 | - |
| 04 Apr 2024 | 658.80 | 658.80 | 658.80 | 658.80 | 658.80 | - |
| 03 Apr 2024 | 654.10 | 654.10 | 654.10 | 654.10 | 654.10 | - |
| 02 Apr 2024 | 660.90 | 660.90 | 660.90 | 660.90 | 660.90 | - |
| 28 Mar 2024 | 659.70 | 659.70 | 659.70 | 659.70 | 659.70 | - |
| 27 Mar 2024 | 658.20 | 658.20 | 658.20 | 658.20 | 658.20 | - |
| 26 Mar 2024 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | - |
| 25 Mar 2024 | 654.50 | 654.50 | 654.50 | 654.50 | 654.50 | - |
| 22 Mar 2024 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | - |
| 21 Mar 2024 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | - |
| 20 Mar 2024 | 639.20 | 639.20 | 639.20 | 639.20 | 639.20 | - |
| 19 Mar 2024 | 636.50 | 636.50 | 636.50 | 636.50 | 636.50 | - |
| 18 Mar 2024 | 639.80 | 639.80 | 639.80 | 639.80 | 639.80 | - |
| 15 Mar 2024 | 640.10 | 640.10 | 640.10 | 640.10 | 640.10 | - |
| 14 Mar 2024 | 640.20 | 640.20 | 640.20 | 640.20 | 640.20 | - |
| 13 Mar 2024 | 640.10 | 640.10 | 640.10 | 640.10 | 640.10 | - |
| 12 Mar 2024 | 640.70 | 640.70 | 640.70 | 640.70 | 640.70 | - |
| 11 Mar 2024 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | - |
| 08 Mar 2024 | 634.80 | 634.80 | 634.80 | 634.80 | 634.80 | - |
| 07 Mar 2024 | 636.60 | 636.60 | 636.60 | 636.60 | 636.60 | - |
| 06 Mar 2024 | 632.90 | 632.90 | 632.90 | 632.90 | 632.90 | - |
| 05 Mar 2024 | 631.20 | 631.20 | 631.20 | 631.20 | 631.20 | - |
| 04 Mar 2024 | 631.90 | 631.90 | 631.90 | 631.90 | 631.90 | - |
| 01 Mar 2024 | 632.90 | 632.90 | 632.90 | 632.90 | 632.90 | - |
| 29 Feb 2024 | 630.80 | 630.80 | 630.80 | 630.80 | 630.80 | - |
| 28 Feb 2024 | 625.50 | 625.50 | 625.50 | 625.50 | 625.50 | - |
| 27 Feb 2024 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - |
| 26 Feb 2024 | 631.10 | 631.10 | 631.10 | 631.10 | 631.10 | - |
| 23 Feb 2024 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | - |
| 22 Feb 2024 | 630.40 | 630.40 | 630.40 | 630.40 | 630.40 | - |
| 21 Feb 2024 | 627.10 | 627.10 | 627.10 | 627.10 | 627.10 | - |
| 20 Feb 2024 | 634.20 | 634.20 | 634.20 | 634.20 | 634.20 | - |
| 19 Feb 2024 | 633.50 | 633.50 | 633.50 | 633.50 | 633.50 | - |
| 16 Feb 2024 | 629.60 | 629.60 | 629.60 | 629.60 | 629.60 | - |
| 15 Feb 2024 | 621.10 | 621.10 | 621.10 | 621.10 | 621.10 | - |
| 14 Feb 2024 | 621.10 | 621.10 | 621.10 | 621.10 | 621.10 | - |
| 13 Feb 2024 | 617.60 | 617.60 | 617.60 | 617.60 | 617.60 | - |
| 12 Feb 2024 | 621.30 | 621.30 | 621.30 | 621.30 | 621.30 | - |
| 09 Feb 2024 | 623.10 | 623.10 | 623.10 | 623.10 | 623.10 | - |
| 08 Feb 2024 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | - |
| 07 Feb 2024 | 624.40 | 624.40 | 624.40 | 624.40 | 624.40 | - |
| 06 Feb 2024 | 622.80 | 622.80 | 622.80 | 622.80 | 622.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.