Australia markets open in 9 hours 2 minutes

Allianz Informationstechnologie A EUR (0P00000COJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
403.44+7.09 (+1.79%)
As of 09:00PM CET. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 2023------
03 Feb 2023403.44403.44403.44403.44403.44-
02 Feb 2023396.35396.35396.35396.35396.35-
01 Feb 2023388.16388.16388.16388.16388.16-
31 Jan 2023385.14385.14385.14385.14385.14-
30 Jan 2023386.56386.56386.56386.56386.56-
27 Jan 2023386.32386.32386.32386.32386.32-
26 Jan 2023381.77381.77381.77381.77381.77-
25 Jan 2023381.11381.11381.11381.11381.11-
24 Jan 2023386.08386.08386.08386.08386.08-
23 Jan 2023377.03377.03377.03377.03377.03-
20 Jan 2023372.72372.72372.72372.72372.72-
19 Jan 2023378.39378.39378.39378.39378.39-
18 Jan 2023380.58380.58380.58380.58380.58-
17 Jan 2023380.63380.63380.63380.63380.63-
16 Jan 2023378.84378.84378.84378.84378.84-
13 Jan 2023378.47378.47378.47378.47378.47-
12 Jan 2023379.44379.44379.44379.44379.44-
11 Jan 2023375.14375.14375.14375.14375.14-
10 Jan 2023371.92371.92371.92371.92371.92-
09 Jan 2023371.56371.56371.56371.56371.56-
06 Jan 2023368.98368.98368.98368.98368.98-
05 Jan 2023369.74369.74369.74369.74369.74-
04 Jan 2023368.67368.67368.67368.67368.67-
03 Jan 2023375.68375.68375.68375.68375.68-
02 Jan 2023368.66368.66368.66368.66368.66-
30 Dec 2022367.07367.07367.07367.07367.07-
29 Dec 2022361.47361.47361.47361.47361.47-
28 Dec 2022366.49366.49366.49366.49366.49-
27 Dec 2022370.94370.94370.94370.94370.94-
23 Dec 2022370.78370.78370.78370.78370.78-
22 Dec 2022375.84375.84375.84375.84375.84-
21 Dec 2022375.01375.01375.01375.01375.01-
20 Dec 2022371.38371.38371.38371.38371.38-
19 Dec 2022377.18377.18377.18377.18377.18-
16 Dec 2022378.58378.58378.58378.58378.58-
15 Dec 2022391.81391.81391.81391.81391.81-
14 Dec 2022394.63394.63394.63394.63394.63-
13 Dec 2022397.78397.78397.78397.78397.78-
12 Dec 2022390.25390.25390.25390.25390.25-
09 Dec 2022390.33390.33390.33390.33390.33-
08 Dec 2022388.64388.64388.64388.64388.64-
07 Dec 2022391.17391.17391.17391.17391.17-
06 Dec 2022399.18399.18399.18399.18399.18-
05 Dec 2022404.97404.97404.97404.97404.97-
02 Dec 2022405.35405.35405.35405.35405.35-
01 Dec 2022406.99406.99406.99406.99406.99-
30 Nov 2022394.01394.01394.01394.01394.01-
29 Nov 2022------
28 Nov 2022396.69396.69396.69396.69396.69-
25 Nov 2022401.41401.41401.41401.41401.41-
24 Nov 2022400.57400.57400.57400.57400.57-
23 Nov 2022399.43399.43399.43399.43399.43-
22 Nov 2022396.71396.71396.71396.71396.71-
21 Nov 2022399.98399.98399.98399.98399.98-
18 Nov 2022394.72394.72394.72394.72394.72-
17 Nov 2022397.69397.69397.69397.69397.69-
16 Nov 2022401.15401.15401.15401.15401.15-
15 Nov 2022399.84399.84399.84399.84399.84-
14 Nov 2022402.24402.24402.24402.24402.24-
11 Nov 2022401.04401.04401.04401.04401.04-
10 Nov 2022385.52385.52385.52385.52385.52-
09 Nov 2022393.50393.50393.50393.50393.50-
08 Nov 2022394.78394.78394.78394.78394.78-
07 Nov 2022392.91392.91392.91392.91392.91-
04 Nov 2022400.93400.93400.93400.93400.93-
03 Nov 2022406.26406.26406.26406.26406.26-
02 Nov 2022412.77412.77412.77412.77412.77-
01 Nov 2022------
31 Oct 2022416.34416.34416.34416.34416.34-
28 Oct 2022403.18403.18403.18403.18403.18-
27 Oct 2022405.55405.55405.55405.55405.55-
26 Oct 2022404.40404.40404.40404.40404.40-
25 Oct 2022407.73407.73407.73407.73407.73-
24 Oct 2022405.25405.25405.25405.25405.25-
21 Oct 2022397.65397.65397.65397.65397.65-
20 Oct 2022397.62397.62397.62397.62397.62-
19 Oct 2022407.19407.19407.19407.19407.19-
18 Oct 2022405.16405.16405.16405.16405.16-
17 Oct 2022393.85393.85393.85393.85393.85-
14 Oct 2022400.09400.09400.09400.09400.09-
13 Oct 2022394.51394.51394.51394.51394.51-
12 Oct 2022398.11398.11398.11398.11398.11-
11 Oct 2022400.42400.42400.42400.42400.42-
10 Oct 2022407.29407.29407.29407.29407.29-
07 Oct 2022421.20421.20421.20421.20421.20-
06 Oct 2022420.63420.63420.63420.63420.63-
05 Oct 2022416.48416.48416.48416.48416.48-
04 Oct 2022413.08413.08413.08413.08413.08-
03 Oct 2022------
30 Sept 2022406.84406.84406.84406.84406.84-
29 Sept 2022418.00418.00418.00418.00418.00-
28 Sept 2022416.24416.24416.24416.24416.24-
27 Sept 2022417.42417.42417.42417.42417.42-
26 Sept 2022414.37414.37414.37414.37414.37-
23 Sept 2022419.08419.08419.08419.08419.08-
22 Sept 2022421.14421.14421.14421.14421.14-
21 Sept 2022426.27426.27426.27426.27426.27-
20 Sept 2022426.80426.80426.80426.80426.80-
19 Sept 2022425.07425.07425.07425.07425.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...