Australia markets closed

Allianz Informationstechnologie A EUR (0P00000COJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
419.08-2.06 (-0.49%)
As of 10:00PM CEST. Market open.
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2022------
23 Sept 2022419.08419.08419.08419.08419.08-
22 Sept 2022421.14421.14421.14421.14421.14-
21 Sept 2022426.27426.27426.27426.27426.27-
20 Sept 2022426.80426.80426.80426.80426.80-
19 Sept 2022425.07425.07425.07425.07425.07-
16 Sept 2022429.66429.66429.66429.66429.66-
15 Sept 2022438.46438.46438.46438.46438.46-
14 Sept 2022440.07440.07440.07440.07440.07-
13 Sept 2022449.79449.79449.79449.79449.79-
12 Sept 2022445.79445.79445.79445.79445.79-
09 Sept 2022440.55440.55440.55440.55440.55-
08 Sept 2022437.20437.20437.20437.20437.20-
07 Sept 2022431.08431.08431.08431.08431.08-
06 Sept 2022433.61433.61433.61433.61433.61-
05 Sept 2022433.17433.17433.17433.17433.17-
02 Sept 2022434.53434.53434.53434.53434.53-
01 Sept 2022432.61432.61432.61432.61432.61-
31 Aug 2022442.36442.36442.36442.36442.36-
30 Aug 2022446.61446.61446.61446.61446.61-
29 Aug 2022448.45448.45448.45448.45448.45-
26 Aug 2022467.66467.66467.66467.66467.66-
25 Aug 2022462.17462.17462.17462.17462.17-
24 Aug 2022458.99458.99458.99458.99458.99-
23 Aug 2022459.94459.94459.94459.94459.94-
22 Aug 2022461.79461.79461.79461.79461.79-
19 Aug 2022469.05469.05469.05469.05469.05-
18 Aug 2022467.84467.84467.84467.84467.84-
17 Aug 2022474.04474.04474.04474.04474.04-
16 Aug 2022479.21479.21479.21479.21479.21-
15 Aug 2022------
12 Aug 2022464.90464.90464.90464.90464.90-
11 Aug 2022463.11463.11463.11463.11463.11-
10 Aug 2022451.81451.81451.81451.81451.81-
09 Aug 2022457.01457.01457.01457.01457.01-
08 Aug 2022460.47460.47460.47460.47460.47-
05 Aug 2022458.79458.79458.79458.79458.79-
04 Aug 2022457.34457.34457.34457.34457.34-
03 Aug 2022450.51450.51450.51450.51450.51-
02 Aug 2022445.10445.10445.10445.10445.10-
01 Aug 2022446.89446.89446.89446.89446.89-
29 July 2022448.00448.00448.00448.00448.00-
28 July 2022435.98435.98435.98435.98435.98-
27 July 2022429.34429.34429.34429.34429.34-
26 July 2022426.84426.84426.84426.84426.84-
25 July 2022430.05430.05430.05430.05430.05-
22 July 2022439.04439.04439.04439.04439.04-
21 July 2022433.34433.34433.34433.34433.34-
20 July 2022427.49427.49427.49427.49427.49-
19 July 2022414.96414.96414.96414.96414.96-
18 July 2022424.65424.65424.65424.65424.65-
15 July 2022417.76417.76417.76417.76417.76-
14 July 2022414.45414.45414.45414.45414.45-
13 July 2022418.99418.99418.99418.99418.99-
12 July 2022425.46425.46425.46425.46425.46-
11 July 2022426.27426.27426.27426.27426.27-
08 July 2022424.25424.25424.25424.25424.25-
07 July 2022413.83413.83413.83413.83413.83-
06 July 2022409.74409.74409.74409.74409.74-
05 July 2022403.40403.40403.40403.40403.40-
04 July 2022396.17396.17396.17396.17396.17-
01 July 2022396.44396.44396.44396.44396.44-
30 June 2022399.07399.07399.07399.07399.07-
29 June 2022401.30401.30401.30401.30401.30-
28 June 2022411.02411.02411.02411.02411.02-
27 June 2022411.51411.51411.51411.51411.51-
24 June 2022401.35401.35401.35401.35401.35-
23 June 2022------
22 June 2022390.29390.29390.29390.29390.29-
21 June 2022390.95390.95390.95390.95390.95-
20 June 2022389.20389.20389.20389.20389.20-
17 June 2022387.53387.53387.53387.53387.53-
16 June 2022------
15 June 2022395.24395.24395.24395.24395.24-
14 June 2022395.50395.50395.50395.50395.50-
13 June 2022401.75401.75401.75401.75401.75-
10 June 2022417.24417.24417.24417.24417.24-
09 June 2022424.41424.41424.41424.41424.41-
08 June 2022429.56429.56429.56429.56429.56-
07 June 2022424.21424.21424.21424.21424.21-
06 June 2022------
03 June 2022429.58429.58429.58429.58429.58-
02 June 2022425.80425.80425.80425.80425.80-
01 June 2022424.41424.41424.41424.41424.41-
31 May 2022428.23428.23428.23428.23428.23-
30 May 2022430.20430.20430.20430.20430.20-
27 May 2022414.28414.28414.28414.28414.28-
26 May 2022------
25 May 2022403.12403.12403.12403.12403.12-
24 May 2022402.76402.76402.76402.76402.76-
23 May 2022406.99406.99406.99406.99406.99-
20 May 2022410.48410.48410.48410.48410.48-
19 May 2022407.09407.09407.09407.09407.09-
18 May 2022428.62428.62428.62428.62428.62-
17 May 2022424.55424.55424.55424.55424.55-
16 May 2022424.27424.27424.27424.27424.27-
13 May 2022416.02416.02416.02416.02416.02-
12 May 2022410.67410.67410.67410.67410.67-
11 May 2022420.49420.49420.49420.49420.49-
10 May 2022416.82416.82416.82416.82416.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...