Australia markets close in 4 hours 18 minutes

Allianz Informationstechnologie A EUR (0P00000COJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
404.97-0.38 (-0.09%)
At close: 09:00PM CET
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2022404.97404.97404.97404.97404.97-
02 Dec 2022405.35405.35405.35405.35405.35-
01 Dec 2022406.99406.99406.99406.99406.99-
30 Nov 2022394.01394.01394.01394.01394.01-
29 Nov 2022------
28 Nov 2022396.69396.69396.69396.69396.69-
25 Nov 2022401.41401.41401.41401.41401.41-
24 Nov 2022400.57400.57400.57400.57400.57-
23 Nov 2022399.43399.43399.43399.43399.43-
22 Nov 2022396.71396.71396.71396.71396.71-
21 Nov 2022399.98399.98399.98399.98399.98-
18 Nov 2022394.72394.72394.72394.72394.72-
17 Nov 2022397.69397.69397.69397.69397.69-
16 Nov 2022401.15401.15401.15401.15401.15-
15 Nov 2022399.84399.84399.84399.84399.84-
14 Nov 2022402.24402.24402.24402.24402.24-
11 Nov 2022401.04401.04401.04401.04401.04-
10 Nov 2022385.52385.52385.52385.52385.52-
09 Nov 2022393.50393.50393.50393.50393.50-
08 Nov 2022394.78394.78394.78394.78394.78-
07 Nov 2022392.91392.91392.91392.91392.91-
04 Nov 2022400.93400.93400.93400.93400.93-
03 Nov 2022406.26406.26406.26406.26406.26-
02 Nov 2022412.77412.77412.77412.77412.77-
01 Nov 2022------
31 Oct 2022416.34416.34416.34416.34416.34-
28 Oct 2022403.18403.18403.18403.18403.18-
27 Oct 2022405.55405.55405.55405.55405.55-
26 Oct 2022404.40404.40404.40404.40404.40-
25 Oct 2022407.73407.73407.73407.73407.73-
24 Oct 2022405.25405.25405.25405.25405.25-
21 Oct 2022397.65397.65397.65397.65397.65-
20 Oct 2022397.62397.62397.62397.62397.62-
19 Oct 2022407.19407.19407.19407.19407.19-
18 Oct 2022405.16405.16405.16405.16405.16-
17 Oct 2022393.85393.85393.85393.85393.85-
14 Oct 2022400.09400.09400.09400.09400.09-
13 Oct 2022394.51394.51394.51394.51394.51-
12 Oct 2022398.11398.11398.11398.11398.11-
11 Oct 2022400.42400.42400.42400.42400.42-
10 Oct 2022407.29407.29407.29407.29407.29-
07 Oct 2022421.20421.20421.20421.20421.20-
06 Oct 2022420.63420.63420.63420.63420.63-
05 Oct 2022416.48416.48416.48416.48416.48-
04 Oct 2022413.08413.08413.08413.08413.08-
03 Oct 2022------
30 Sept 2022406.84406.84406.84406.84406.84-
29 Sept 2022418.00418.00418.00418.00418.00-
28 Sept 2022416.24416.24416.24416.24416.24-
27 Sept 2022417.42417.42417.42417.42417.42-
26 Sept 2022414.37414.37414.37414.37414.37-
23 Sept 2022419.08419.08419.08419.08419.08-
22 Sept 2022421.14421.14421.14421.14421.14-
21 Sept 2022426.27426.27426.27426.27426.27-
20 Sept 2022426.80426.80426.80426.80426.80-
19 Sept 2022425.07425.07425.07425.07425.07-
16 Sept 2022429.66429.66429.66429.66429.66-
15 Sept 2022438.46438.46438.46438.46438.46-
14 Sept 2022440.07440.07440.07440.07440.07-
13 Sept 2022449.79449.79449.79449.79449.79-
12 Sept 2022445.79445.79445.79445.79445.79-
09 Sept 2022440.55440.55440.55440.55440.55-
08 Sept 2022437.20437.20437.20437.20437.20-
07 Sept 2022431.08431.08431.08431.08431.08-
06 Sept 2022433.61433.61433.61433.61433.61-
05 Sept 2022433.17433.17433.17433.17433.17-
02 Sept 2022434.53434.53434.53434.53434.53-
01 Sept 2022432.61432.61432.61432.61432.61-
31 Aug 2022442.36442.36442.36442.36442.36-
30 Aug 2022446.61446.61446.61446.61446.61-
29 Aug 2022448.45448.45448.45448.45448.45-
26 Aug 2022467.66467.66467.66467.66467.66-
25 Aug 2022462.17462.17462.17462.17462.17-
24 Aug 2022458.99458.99458.99458.99458.99-
23 Aug 2022459.94459.94459.94459.94459.94-
22 Aug 2022461.79461.79461.79461.79461.79-
19 Aug 2022469.05469.05469.05469.05469.05-
18 Aug 2022467.84467.84467.84467.84467.84-
17 Aug 2022474.04474.04474.04474.04474.04-
16 Aug 2022479.21479.21479.21479.21479.21-
15 Aug 2022------
12 Aug 2022464.90464.90464.90464.90464.90-
11 Aug 2022463.11463.11463.11463.11463.11-
10 Aug 2022451.81451.81451.81451.81451.81-
09 Aug 2022457.01457.01457.01457.01457.01-
08 Aug 2022460.47460.47460.47460.47460.47-
05 Aug 2022458.79458.79458.79458.79458.79-
04 Aug 2022457.34457.34457.34457.34457.34-
03 Aug 2022450.51450.51450.51450.51450.51-
02 Aug 2022445.10445.10445.10445.10445.10-
01 Aug 2022446.89446.89446.89446.89446.89-
29 July 2022448.00448.00448.00448.00448.00-
28 July 2022435.98435.98435.98435.98435.98-
27 July 2022429.34429.34429.34429.34429.34-
26 July 2022426.84426.84426.84426.84426.84-
25 July 2022430.05430.05430.05430.05430.05-
22 July 2022439.04439.04439.04439.04439.04-
21 July 2022433.34433.34433.34433.34433.34-
20 July 2022427.49427.49427.49427.49427.49-
19 July 2022414.96414.96414.96414.96414.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...