Australia markets closed

Allianz Informationstechnologie (0P00000COJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
447.88+4.09 (+0.92%)
At close: 10:00PM CEST
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 2023447.88447.88447.88447.88447.88-
28 Sept 2023443.79443.79443.79443.79443.79-
27 Sept 2023439.70439.70439.70439.70439.70-
26 Sept 2023445.27445.27445.27445.27445.27-
25 Sept 2023442.52442.52442.52442.52442.52-
22 Sept 2023440.42440.42440.42440.42440.42-
21 Sept 2023449.35449.35449.35449.35449.35-
20 Sept 2023453.97453.97453.97453.97453.97-
19 Sept 2023455.75455.75455.75455.75455.75-
18 Sept 2023456.26456.26456.26456.26456.26-
15 Sept 2023465.34465.34465.34465.34465.34-
14 Sept 2023460.14460.14460.14460.14460.14-
13 Sept 2023459.06459.06459.06459.06459.06-
12 Sept 2023467.78467.78467.78467.78467.78-
11 Sept 2023467.81467.81467.81467.81467.81-
08 Sept 2023463.93463.93463.93463.93463.93-
07 Sept 2023467.31467.31467.31467.31467.31-
06 Sept 2023469.86469.86469.86469.86469.86-
05 Sept 2023468.47468.47468.47468.47468.47-
04 Sept 2023466.51466.51466.51466.51466.51-
01 Sept 2023463.17463.17463.17463.17463.17-
31 Aug 2023459.72459.72459.72459.72459.72-
30 Aug 2023456.75456.75456.75456.75456.75-
29 Aug 2023449.46449.46449.46449.46449.46-
28 Aug 2023446.30446.30446.30446.30446.30-
25 Aug 2023443.87443.87443.87443.87443.87-
24 Aug 2023454.28454.28454.28454.28454.28-
23 Aug 2023448.15448.15448.15448.15448.15-
22 Aug 2023442.91442.91442.91442.91442.91-
21 Aug 2023435.29435.29435.29435.29435.29-
18 Aug 2023435.63435.63435.63435.63435.63-
17 Aug 2023440.20440.20440.20440.20440.20-
16 Aug 2023443.05443.05443.05443.05443.05-
15 Aug 2023------
14 Aug 2023439.06439.06439.06439.06439.06-
11 Aug 2023441.30441.30441.30441.30441.30-
10 Aug 2023442.43442.43442.43442.43442.43-
09 Aug 2023447.58447.58447.58447.58447.58-
08 Aug 2023453.95453.95453.95453.95453.95-
07 Aug 2023452.52452.52452.52452.52452.52-
04 Aug 2023457.35457.35457.35457.35457.35-
03 Aug 2023459.31459.31459.31459.31459.31-
02 Aug 2023468.74468.74468.74468.74468.74-
01 Aug 2023473.12473.12473.12473.12473.12-
31 July 2023467.79467.79467.79467.79467.79-
28 July 2023462.44462.44462.44462.44462.44-
27 July 2023455.73455.73455.73455.73455.73-
26 July 2023461.07461.07461.07461.07461.07-
25 July 2023456.61456.61456.61456.61456.61-
24 July 2023456.52456.52456.52456.52456.52-
21 July 2023456.37456.37456.37456.37456.37-
20 July 2023465.33465.33465.33465.33465.33-
19 July 2023466.92466.92466.92466.92466.92-
18 July 2023463.39463.39463.39463.39463.39-
17 July 2023457.40457.40457.40457.40457.40-
14 July 2023459.40459.40459.40459.40459.40-
13 July 2023454.23454.23454.23454.23454.23-
12 July 2023453.54453.54453.54453.54453.54-
11 July 2023451.69451.69451.69451.69451.69-
10 July 2023450.55450.55450.55450.55450.55-
07 July 2023454.23454.23454.23454.23454.23-
06 July 2023459.20459.20459.20459.20459.20-
05 July 2023460.17460.17460.17460.17460.17-
04 July 2023460.11460.11460.11460.11460.11-
03 July 2023460.58460.58460.58460.58460.58-
30 June 2023455.29455.29455.29455.29455.29-
29 June 2023452.44452.44452.44452.44452.44-
28 June 2023450.42450.42450.42450.42450.42-
27 June 2023443.21443.21443.21443.21443.21-
26 June 2023449.91449.91449.91449.91449.91-
23 June 2023------
22 June 2023447.71447.71447.71447.71447.71-
21 June 2023457.95457.95457.95457.95457.95-
20 June 2023458.08458.08458.08458.08458.08-
19 June 2023458.68458.68458.68458.68458.68-
16 June 2023460.07460.07460.07460.07460.07-
15 June 2023460.99460.99460.99460.99460.99-
14 June 2023459.04459.04459.04459.04459.04-
13 June 2023454.22454.22454.22454.22454.22-
12 June 2023450.12450.12450.12450.12450.12-
09 June 2023445.67445.67445.67445.67445.67-
08 June 2023------
07 June 2023450.82450.82450.82450.82450.82-
06 June 2023450.87450.87450.87450.87450.87-
05 June 2023450.74450.74450.74450.74450.74-
02 June 2023443.54443.54443.54443.54443.54-
01 June 2023440.55440.55440.55440.55440.55-
31 May 2023443.16443.16443.16443.16443.16-
30 May 2023441.98441.98441.98441.98441.98-
29 May 2023------
26 May 2023429.01429.01429.01429.01429.01-
25 May 2023419.66419.66419.66419.66419.66-
24 May 2023417.86417.86417.86417.86417.86-
23 May 2023422.75422.75422.75422.75422.75-
22 May 2023420.05420.05420.05420.05420.05-
19 May 2023421.80421.80421.80421.80421.80-
18 May 2023------
17 May 2023407.83407.83407.83407.83407.83-
16 May 2023405.81405.81405.81405.81405.81-
15 May 2023402.58402.58402.58402.58402.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...