Australia markets closed

Ocular Therapeutix Inc (0OT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
5.30-0.00 (-0.04%)
As of 10:06AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20245.315.315.305.305.30-
23 May 20245.485.485.305.305.30-
22 May 20245.555.705.555.705.70-
21 May 20245.715.775.575.575.5712
20 May 20245.615.615.615.615.61-
17 May 20245.705.705.675.675.67-
16 May 20245.715.775.715.775.7726
15 May 20245.605.905.605.805.80-
14 May 20245.175.615.175.615.61-
13 May 20245.195.375.195.215.21-
10 May 20245.375.375.375.375.37-
09 May 20245.285.285.285.285.28-
08 May 20245.055.495.055.325.32-
07 May 20245.345.345.345.345.34-
06 May 20245.675.784.995.785.789,620
03 May 20245.565.865.565.865.863,210
02 May 20244.634.694.634.664.66-
30 Apr 20244.424.594.364.454.45300
29 Apr 20244.384.704.384.564.56300
26 Apr 20243.883.883.873.873.87-
25 Apr 20244.274.274.044.044.04-
24 Apr 20244.634.744.334.334.3320
23 Apr 20244.694.804.664.664.6615
22 Apr 20244.854.854.854.854.85-
19 Apr 20245.655.655.575.575.5720
18 Apr 20247.097.095.575.575.57500
17 Apr 20247.297.467.237.237.23277
16 Apr 20247.257.337.257.297.29-
15 Apr 20247.447.477.247.247.2420
12 Apr 20247.647.647.647.647.64-
11 Apr 20247.277.627.277.627.62-
10 Apr 20247.447.447.277.277.27-
09 Apr 20247.267.397.267.397.39-
08 Apr 20247.588.157.588.158.15-
05 Apr 20247.737.737.737.737.73-
04 Apr 20247.717.997.717.997.9940
03 Apr 20247.767.827.767.827.82-
02 Apr 20247.997.997.997.997.99-
28 Mar 20248.518.518.468.468.46-
27 Mar 20248.418.418.418.418.41-
26 Mar 20248.388.388.388.388.38-
25 Mar 20248.658.708.658.708.70-
22 Mar 20249.259.268.808.808.80-
21 Mar 20248.978.978.868.868.86-
20 Mar 20248.818.988.818.828.826,000
19 Mar 20248.568.888.438.888.88-
18 Mar 20248.638.808.518.698.69-
15 Mar 20248.418.768.308.768.76500
14 Mar 20248.688.698.688.698.69300
13 Mar 20248.408.848.318.738.73350
12 Mar 20248.238.558.238.488.481,000
11 Mar 20249.009.007.618.848.848,200
08 Mar 20249.359.669.249.249.24930
07 Mar 20249.909.939.409.409.40100
06 Mar 20249.9410.299.909.909.90595
05 Mar 20249.859.999.789.999.99-
04 Mar 20249.9410.519.539.959.951,250
01 Mar 20249.1610.109.1610.0510.055,225
29 Feb 20249.199.519.199.519.51150
28 Feb 20249.049.518.999.129.121,850
27 Feb 20249.099.098.949.039.03-
26 Feb 20249.009.358.889.019.01730
23 Feb 20248.859.138.508.788.78900
22 Feb 20246.689.016.009.019.0113,457
21 Feb 20246.836.996.806.996.99345
20 Feb 20247.427.996.666.896.89354
19 Feb 20247.108.607.107.507.507,418
16 Feb 20246.267.076.267.057.0510,589
15 Feb 20245.865.865.865.865.86-
14 Feb 20245.165.165.165.165.16-
13 Feb 20245.425.425.425.425.42-
12 Feb 20245.165.535.165.535.53285
09 Feb 20244.554.554.554.554.55-
08 Feb 20244.554.684.554.634.63-
07 Feb 20244.594.654.584.594.59-
06 Feb 20244.514.614.514.614.61-
05 Feb 20244.704.704.644.644.64-
02 Feb 20244.744.744.704.704.70-
01 Feb 20244.414.424.414.414.41-
31 Jan 20244.464.614.464.614.61-
30 Jan 20244.624.814.624.714.713,025
29 Jan 20244.214.384.214.294.2972
26 Jan 20243.873.983.873.953.95-
25 Jan 20243.613.613.613.613.61-
24 Jan 20243.743.743.693.693.69-
23 Jan 20243.663.733.663.733.73-
22 Jan 20243.463.713.463.713.7154
19 Jan 20243.543.653.543.653.65-
18 Jan 20243.733.733.593.593.59-
17 Jan 20243.783.783.663.663.66-
16 Jan 20243.933.933.933.933.93-
15 Jan 20243.933.933.933.933.93-
12 Jan 20243.943.993.943.993.99-
11 Jan 20244.124.124.124.124.12-
10 Jan 20244.234.234.124.124.12-
09 Jan 20244.234.284.234.284.28-
08 Jan 20243.934.283.934.284.28-
05 Jan 20243.953.953.953.953.95-
04 Jan 20244.084.144.084.144.141,000
03 Jan 20244.304.344.124.124.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...