Australia markets closed

Ocular Therapeutix Inc (0OT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
4.6410+0.0810 (+1.78%)
At close: 08:02AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.64104.64104.64104.64104.6410-
13 June 20244.50104.56704.50104.56004.5600-
12 June 20244.61604.61704.61604.61704.6170-
11 June 20244.56304.67804.56304.67804.6780-
10 June 20244.53804.66204.53804.66204.6620-
07 June 20244.71904.71904.62004.62004.6200-
06 June 20244.98004.98004.70004.74304.7430-
05 June 20244.82204.82204.81704.82204.8220-
04 June 20244.98904.98904.98604.98604.9860-
03 June 20245.20005.20005.19605.19605.1960-
31 May 20245.29205.50805.27405.50805.5080-
30 May 20245.32405.45005.32405.45005.4500300
29 May 20245.38605.38605.32805.32805.3280-
28 May 20245.26805.39005.26805.35805.3580-
27 May 20245.27605.28005.26805.28005.2800-
24 May 20245.30605.37005.29605.37005.3700-
23 May 20245.47805.47805.29805.29805.2980-
22 May 20245.54805.70005.54805.70005.7000-
21 May 20245.71205.76605.57205.57205.572012
20 May 20245.60605.60605.60605.60605.6060-
17 May 20245.70405.70405.67205.67205.6720-
16 May 20245.71405.77005.71405.77005.770026
15 May 20245.60205.89805.60205.79605.7960-
14 May 20245.16605.60605.16605.60605.6060-
13 May 20245.19005.36805.18605.21405.2140-
10 May 20245.37005.37005.37005.37005.3700-
09 May 20245.28005.28005.28005.28005.2800-
08 May 20245.05005.48605.05005.32005.3200-
07 May 20245.33605.33605.33605.33605.3360-
06 May 20245.66605.77804.98805.77805.77809,620
03 May 20245.56205.86405.56205.86405.86403,210
02 May 20244.62504.68704.62504.66304.6630-
30 Apr 20244.42304.59004.36304.44804.4480300
29 Apr 20244.38304.69804.38304.56104.5610300
26 Apr 20243.87703.87703.87203.87203.8720-
25 Apr 20244.27304.27304.03904.03904.0390-
24 Apr 20244.62804.74404.32704.32704.327020
23 Apr 20244.68804.79704.65904.65904.659015
22 Apr 20244.84804.84804.84804.84804.8480-
19 Apr 20245.65005.65005.57205.57205.572020
18 Apr 20247.09207.09205.56805.56805.5680500
17 Apr 20247.29007.46007.22807.22807.2280277
16 Apr 20247.24807.32807.24807.28807.2880-
15 Apr 20247.43607.47007.23807.23807.238020
12 Apr 20247.64207.64207.64207.64207.6420-
11 Apr 20247.27007.61807.27007.61807.6180-
10 Apr 20247.44007.44007.26607.26607.2660-
09 Apr 20247.26007.39007.26007.39007.3900-
08 Apr 20247.58408.15207.58408.15208.1520-
05 Apr 20247.73207.73207.73207.73207.7320-
04 Apr 20247.70607.99407.70607.99407.994040
03 Apr 20247.75607.82007.75607.82007.8200-
02 Apr 20247.99207.99207.99207.99207.9920-
28 Mar 20248.51008.51008.46008.46008.4600-
27 Mar 20248.41008.41008.41008.41008.4100-
26 Mar 20248.37508.37508.37508.37508.3750-
25 Mar 20248.65508.70508.65508.70508.7050-
22 Mar 20249.25009.26008.80008.80008.8000-
21 Mar 20248.97008.97008.86008.86008.8600-
20 Mar 20248.81008.97508.81008.82508.82506,000
19 Mar 20248.56508.88008.43008.88008.8800-
18 Mar 20248.63008.80008.50508.68508.6850-
15 Mar 20248.41008.76008.29508.76008.7600500
14 Mar 20248.68008.69508.68008.69508.6950300
13 Mar 20248.40508.83508.31008.72508.7250350
12 Mar 20248.23508.55008.23508.47508.47501,000
11 Mar 20249.00009.00007.60508.84008.84008,200
08 Mar 20249.35509.66509.24509.24509.2450930
07 Mar 20249.90009.92509.40509.40509.4050100
06 Mar 20249.940010.29009.90009.90009.9000595
05 Mar 20249.85009.99509.78009.99509.9950-
04 Mar 20249.940010.51009.53509.95509.95501,250
01 Mar 20249.165010.10009.165010.050010.05005,225
29 Feb 20249.19009.50509.19009.50509.5050150
28 Feb 20249.04009.51008.99509.12009.12001,850
27 Feb 20249.08509.08508.94509.03009.0300-
26 Feb 20249.00009.34508.88009.00509.0050730
23 Feb 20248.84509.13008.50008.78008.7800900
22 Feb 20246.67509.00506.00009.00509.005013,457
21 Feb 20246.83006.99006.80506.99006.9900345
20 Feb 20247.42007.99506.66006.88506.8850354
19 Feb 20247.10008.60007.10007.50007.50007,418
16 Feb 20246.26007.07006.26007.05007.050010,589
15 Feb 20245.86505.86505.86505.86505.8650-
14 Feb 20245.15505.15505.15505.15505.1550-
13 Feb 20245.42005.42005.42005.42005.4200-
12 Feb 20245.15505.52505.15505.52505.5250285
09 Feb 20244.55204.55204.55204.55204.5520-
08 Feb 20244.54604.68204.54604.62604.6260-
07 Feb 20244.59404.64804.58404.59204.5920-
06 Feb 20244.51204.60804.51204.60804.6080-
05 Feb 20244.70404.70404.64404.64404.6440-
02 Feb 20244.73804.73804.69804.69804.6980-
01 Feb 20244.41404.42004.41204.41204.4120-
31 Jan 20244.45804.61204.45804.61204.6120-
30 Jan 20244.62404.80804.62004.71204.71203,025
29 Jan 20244.20804.38404.20804.28804.288072
26 Jan 20243.87003.97803.87003.95203.9520-
25 Jan 20243.61403.61403.60803.60803.6080-
24 Jan 20243.74003.74003.68603.68603.6860-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...