Australia markets closed

Grammer AG (0OQX.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
19.30+1.05 (+5.75%)
At close: 12:14PM BST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202411.2011.2011.2011.2011.20-
23 May 202411.2011.2011.2011.2011.20-
22 May 202411.2011.2011.2011.2011.20-
21 May 202411.2011.2011.2011.2011.20-
20 May 202411.2011.2011.2011.2011.20-
17 May 202411.2011.2011.2011.2011.20-
16 May 202411.2011.2011.2011.2011.20-
15 May 202411.2011.2011.2011.2011.20-
14 May 202411.2011.2011.2011.2011.20-
13 May 202411.2011.2011.2011.2011.20-
10 May 202411.2011.2011.2011.2011.20-
09 May 202411.2011.2011.2011.2011.20-
08 May 202411.2011.2011.2011.2011.20-
07 May 202411.2011.2011.2011.2011.20-
03 May 202411.2011.2011.2011.2011.204
02 May 20249.859.859.859.859.85-
01 May 20249.859.859.859.859.85-
30 Apr 20249.859.859.859.859.85-
29 Apr 202424.6024.6024.6024.6024.60-
26 Apr 202424.6024.6024.6024.6024.60-
25 Apr 202424.6024.6024.6024.6024.60-
24 Apr 202424.6024.6024.6024.6024.60-
23 Apr 202424.6024.6024.6024.6024.60-
22 Apr 202424.6024.6024.6024.6024.60-
19 Apr 202424.6024.6024.6024.6024.60-
18 Apr 202424.6024.6024.6024.6024.60-
17 Apr 202424.6024.6024.6024.6024.60-
16 Apr 202424.6024.6024.6024.6024.60-
15 Apr 202424.6024.6024.6024.6024.60-
12 Apr 202424.6024.6024.6024.6024.60-
11 Apr 202424.6024.6024.6024.6024.60-
10 Apr 202424.6024.6024.6024.6024.60-
09 Apr 202424.6024.6024.6024.6024.60-
08 Apr 202424.6024.6024.6024.6024.60-
05 Apr 202424.6024.6024.6024.6024.60-
04 Apr 202424.6024.6024.6024.6024.60-
03 Apr 202424.6024.6024.6024.6024.60-
02 Apr 202424.6024.6024.6024.6024.60-
28 Mar 202424.6024.6024.6024.6024.60-
27 Mar 202424.6024.6024.6024.6024.60-
26 Mar 202424.6024.6024.6024.6024.60-
25 Mar 202424.6024.6024.6024.6024.60-
22 Mar 202424.6024.6024.6024.6024.60-
21 Mar 202424.6024.6024.6024.6024.60-
20 Mar 202424.6024.6024.6024.6024.60-
19 Mar 202424.6024.6024.6024.6024.60-
18 Mar 202424.6024.6024.6024.6024.60-
15 Mar 202424.6024.6024.6024.6024.60-
14 Mar 202424.6024.6024.6024.6024.60-
13 Mar 202424.6024.6024.6024.6024.60-
12 Mar 202424.6024.6024.6024.6024.60-
11 Mar 202424.6024.6024.6024.6024.60-
08 Mar 202424.6024.6024.6024.6024.60-
07 Mar 202424.6024.6024.6024.6024.60-
06 Mar 202424.6024.6024.6024.6024.60-
05 Mar 202424.6024.6024.6024.6024.60-
04 Mar 202424.6024.6024.6024.6024.60-
01 Mar 202424.6024.6024.6024.6024.60-
29 Feb 202424.6024.6024.6024.6024.60-
28 Feb 202424.6024.6024.6024.6024.60-
27 Feb 202424.6024.6024.6024.6024.60-
26 Feb 202424.6024.6024.6024.6024.60-
23 Feb 202424.6024.6024.6024.6024.60-
22 Feb 202424.6024.6024.6024.6024.60-
21 Feb 202424.6024.6024.6024.6024.60-
20 Feb 202424.6024.6024.6024.6024.60-
19 Feb 202424.6024.6024.6024.6024.60-
16 Feb 202424.6024.6024.6024.6024.60-
15 Feb 202424.6024.6024.6024.6024.60-
14 Feb 202424.6024.6024.6024.6024.60-
13 Feb 202424.6024.6024.6024.6024.60-
12 Feb 202424.6024.6024.6024.6024.60-
09 Feb 202424.6024.6024.6024.6024.60-
08 Feb 202424.6024.6024.6024.6024.60-
07 Feb 202424.6024.6024.6024.6024.60-
06 Feb 202424.6024.6024.6024.6024.60-
05 Feb 202424.6024.6024.6024.6024.60-
02 Feb 202424.6024.6024.6024.6024.60-
01 Feb 202424.6024.6024.6024.6024.60-
31 Jan 202424.6024.6024.6024.6024.60-
30 Jan 202424.6024.6024.6024.6024.60-
29 Jan 202424.6024.6024.6024.6024.60-
26 Jan 202424.6024.6024.6024.6024.60-
25 Jan 202424.6024.6024.6024.6024.60-
24 Jan 202424.6024.6024.6024.6024.60-
23 Jan 202424.6024.6024.6024.6024.60-
22 Jan 202424.6024.6024.6024.6024.60-
19 Jan 202424.6024.6024.6024.6024.60-
18 Jan 202424.6024.6024.6024.6024.60-
17 Jan 202424.6024.6024.6024.6024.60-
16 Jan 202424.6024.6024.6024.6024.60-
15 Jan 202424.6024.6024.6024.6024.60-
12 Jan 202424.6024.6024.6024.6024.60-
11 Jan 202424.6024.6024.6024.6024.60-
10 Jan 202424.6024.6024.6024.6024.60-
09 Jan 202424.6024.6024.6024.6024.60-
08 Jan 202424.6024.6024.6024.6024.60-
05 Jan 202424.6024.6024.6024.6024.60-
04 Jan 202424.6024.6024.6024.6024.60-
03 Jan 202424.6024.6024.6024.6024.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...