0OQX.IL - Grammer AG

IOB - IOB Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 June 202324.6024.6024.6024.6024.60-
07 June 202324.6024.6024.6024.6024.60-
06 June 202324.6024.6024.6024.6024.60-
05 June 202324.6024.6024.6024.6024.60-
02 June 202324.6024.6024.6024.6024.60-
01 June 202324.6024.6024.6024.6024.60-
31 May 202324.6024.6024.6024.6024.60-
30 May 202324.6024.6024.6024.6024.60-
26 May 202324.6024.6024.6024.6024.60-
25 May 202324.6024.6024.6024.6024.60-
24 May 202324.6024.6024.6024.6024.60-
23 May 202324.6024.6024.6024.6024.60-
22 May 202324.6024.6024.6024.6024.60-
19 May 202324.6024.6024.6024.6024.60-
18 May 202324.6024.6024.6024.6024.60-
17 May 202324.6024.6024.6024.6024.60-
16 May 202324.6024.6024.6024.6024.60-
15 May 202324.6024.6024.6024.6024.60-
12 May 202324.6024.6024.6024.6024.60-
11 May 202324.6024.6024.6024.6024.60-
10 May 202324.6024.6024.6024.6024.60-
09 May 202324.6024.6024.6024.6024.60-
05 May 202324.6024.6024.6024.6024.60-
04 May 202324.6024.6024.6024.6024.60-
03 May 202324.6024.6024.6024.6024.60-
02 May 202324.6024.6024.6024.6024.60-
28 Apr 202324.6024.6024.6024.6024.60-
27 Apr 202324.6024.6024.6024.6024.60-
26 Apr 202324.6024.6024.6024.6024.60-
25 Apr 202324.6024.6024.6024.6024.60-
24 Apr 202324.6024.6024.6024.6024.60-
21 Apr 202324.6024.6024.6024.6024.60-
20 Apr 202324.6024.6024.6024.6024.60-
19 Apr 202324.6024.6024.6024.6024.60-
18 Apr 202324.6024.6024.6024.6024.60-
17 Apr 202324.6024.6024.6024.6024.60-
14 Apr 202324.6024.6024.6024.6024.60-
13 Apr 202324.6024.6024.6024.6024.60-
12 Apr 202324.6024.6024.6024.6024.60-
11 Apr 202324.6024.6024.6024.6024.60-
06 Apr 202324.6024.6024.6024.6024.60-
05 Apr 202324.6024.6024.6024.6024.60-
04 Apr 202324.6024.6024.6024.6024.60-
03 Apr 202324.6024.6024.6024.6024.60-
31 Mar 202324.6024.6024.6024.6024.60-
30 Mar 202324.6024.6024.6024.6024.60-
29 Mar 202324.6024.6024.6024.6024.60-
28 Mar 202324.6024.6024.6024.6024.60-
27 Mar 202324.6024.6024.6024.6024.60-
24 Mar 202324.6024.6024.6024.6024.60-
23 Mar 202324.6024.6024.6024.6024.60-
22 Mar 202324.6024.6024.6024.6024.60-
21 Mar 202324.6024.6024.6024.6024.60-
20 Mar 202324.6024.6024.6024.6024.60-
17 Mar 202324.6024.6024.6024.6024.60-
16 Mar 202324.6024.6024.6024.6024.60-
15 Mar 202324.6024.6024.6024.6024.60-
14 Mar 202324.6024.6024.6024.6024.60-
13 Mar 202324.6024.6024.6024.6024.60-
10 Mar 202324.6024.6024.6024.6024.60-
09 Mar 202324.6024.6024.6024.6024.60-
08 Mar 202324.6024.6024.6024.6024.60-
07 Mar 202324.6024.6024.6024.6024.60-
06 Mar 202324.6024.6024.6024.6024.60-
03 Mar 202324.6024.6024.6024.6024.60-
02 Mar 202324.6024.6024.6024.6024.60-
01 Mar 202324.6024.6024.6024.6024.60-
28 Feb 202324.6024.6024.6024.6024.60-
27 Feb 202324.6024.6024.6024.6024.60-
24 Feb 202324.6024.6024.6024.6024.60-
23 Feb 202324.6024.6024.6024.6024.60-
22 Feb 202324.6024.6024.6024.6024.60-
21 Feb 202324.6024.6024.6024.6024.60-
20 Feb 202324.6024.6024.6024.6024.60-
17 Feb 202324.6024.6024.6024.6024.60-
16 Feb 202324.6024.6024.6024.6024.60-
15 Feb 202324.6024.6024.6024.6024.60-
14 Feb 202324.6024.6024.6024.6024.60-
13 Feb 202324.6024.6024.6024.6024.60-
10 Feb 202324.6024.6024.6024.6024.60-
09 Feb 202324.6024.6024.6024.6024.60-
08 Feb 202324.6024.6024.6024.6024.60-
07 Feb 202324.6024.6024.6024.6024.60-
06 Feb 202324.6024.6024.6024.6024.60-
03 Feb 202324.6024.6024.6024.6024.60-
02 Feb 202324.6024.6024.6024.6024.60-
01 Feb 202324.6024.6024.6024.6024.60-
31 Jan 202324.6024.6024.6024.6024.60-
30 Jan 202324.6024.6024.6024.6024.60-
27 Jan 202324.6024.6024.6024.6024.60-
26 Jan 202324.6024.6024.6024.6024.60-
25 Jan 202324.6024.6024.6024.6024.60-
24 Jan 202324.6024.6024.6024.6024.60-
23 Jan 202324.6024.6024.6024.6024.60-
20 Jan 202324.6024.6024.6024.6024.60-
19 Jan 202324.6024.6024.6024.6024.60-
18 Jan 202324.6024.6024.6024.6024.60-
17 Jan 202324.6024.6024.6024.6024.60-
16 Jan 202324.6024.6024.6024.6024.60-
13 Jan 202324.6024.6024.6024.6024.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...