Australia markets closed

Clariane SE (0OPS.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.6350+0.0085 (+0.52%)
As of 11:18AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20241.63601.63601.61101.63501.63501,288
24 Apr 20241.67351.67701.62001.62651.62654,340
23 Apr 20241.65001.69841.62991.66851.668517,146
22 Apr 20241.59751.65591.59291.63251.632559,351
19 Apr 20241.63851.64001.58611.58951.58955,253
18 Apr 20241.62051.66001.59391.63751.637537,673
17 Apr 20241.60001.62601.57401.58251.582536,618
16 Apr 20241.60001.62501.57601.63251.632534,056
15 Apr 20241.65001.65501.60501.62351.623545,437
12 Apr 20241.68401.76441.65901.66551.6655138,810
11 Apr 20241.74051.75001.68001.69401.694058,235
10 Apr 20241.83451.86001.73711.75251.752548,277
09 Apr 20241.82051.84901.78101.79451.794583,263
08 Apr 20241.82651.80601.71501.78451.7845137,214
05 Apr 20241.69901.76401.71001.72601.726044,044
04 Apr 20241.86051.86001.75801.76701.767056,544
03 Apr 20241.77201.86701.70001.84301.8430147,123
02 Apr 20241.54951.70191.52001.70651.7065230,257
28 Mar 20241.46951.53001.46041.46851.468556,704
27 Mar 20241.46051.47001.39501.44201.442037,874
26 Mar 20241.38451.46701.33501.46951.469540,992
25 Mar 20241.46051.44201.38101.40801.408065,943
22 Mar 20241.46951.51001.45791.45801.4580124,929
21 Mar 20241.54851.52501.43301.45501.455084,867
20 Mar 20241.42551.57001.39101.52501.5250123,062
19 Mar 20241.43351.42611.37701.43151.431587,126
18 Mar 20241.53901.51301.42191.44101.4410117,316
15 Mar 20241.61001.61001.50301.50251.5025100,486
14 Mar 20241.61001.66001.57001.57901.579064,270
13 Mar 20241.64001.64811.60401.61801.618068,582
12 Mar 20241.56001.63701.54601.62151.621576,919
11 Mar 20241.60001.62231.55101.58551.585578,000
08 Mar 20241.57401.58811.54001.57501.575095,758
07 Mar 20241.57001.57321.55001.56501.565069,944
06 Mar 20241.65401.66301.57011.58651.5865110,088
05 Mar 20241.80001.78101.62211.63651.636573,754
04 Mar 20241.92001.90221.74981.77501.7750117,416
01 Mar 20241.95351.98501.79701.91151.9115231,305
29 Feb 20241.93002.15201.92202.05102.0510681,043
28 Feb 20241.85001.87501.74101.78751.787524,927
27 Feb 20241.66451.81301.65501.80201.802063,142
26 Feb 20241.88001.87201.66501.67251.672554,109
23 Feb 20241.74551.86101.71601.76301.763030,856
22 Feb 20241.74951.74501.65201.73101.7310217,124
21 Feb 20241.45201.74091.49501.73501.7350157,530
20 Feb 20241.68001.63901.47011.48401.484094,204
19 Feb 20241.78551.77201.64301.69201.6920110,110
16 Feb 20241.88001.92101.77781.79451.7945101,745
15 Feb 20241.92001.90001.86201.87751.8775382,950
14 Feb 20241.82951.87701.75301.88001.880070,778
13 Feb 20241.86951.86601.76201.84401.844074,786
12 Feb 20242.03952.13401.84991.87751.8775111,937
09 Feb 20242.09002.12002.04992.07302.073058,141
08 Feb 20242.13902.16802.08992.12502.125029,804
07 Feb 20242.21502.24002.12002.13702.137089,498
06 Feb 20242.25402.27202.16402.22302.223064,345
05 Feb 20242.26002.27602.24992.24802.248070,390
02 Feb 20242.21902.34002.21792.24002.240054,404
01 Feb 20242.33402.32002.18002.20502.2050142,575
31 Jan 20242.36902.42402.35002.36302.363068,280
30 Jan 20242.40002.40602.35402.37702.377037,098
29 Jan 20242.38902.39392.30602.40202.402043,765
26 Jan 20242.32002.37602.23812.37102.371046,038
25 Jan 20242.24002.28002.22802.25402.254056,884
24 Jan 20242.22902.24802.17902.22102.221049,777
23 Jan 20242.12902.21602.13002.17802.178057,236
22 Jan 20242.10002.16802.08802.13502.135041,907
19 Jan 20242.18002.17402.08402.09202.092077,131
18 Jan 20242.13702.18002.12002.16002.160080,076
17 Jan 20242.10202.17002.08602.14902.149068,193
16 Jan 20242.17802.20402.12002.12302.123027,500
15 Jan 20242.19002.24402.17002.19002.190044,669
12 Jan 20242.22902.30002.22202.23702.237064,685
11 Jan 20242.34402.33952.22392.25002.250067,938
10 Jan 20242.32002.34802.29202.31702.317073,458
09 Jan 20242.45102.47602.31992.32602.3260104,056
08 Jan 20242.48002.51402.38802.49002.4900105,529
05 Jan 20242.53902.55402.40202.47502.4750132,413
04 Jan 20242.61502.59602.51002.54502.545089,447
03 Jan 20242.67202.64002.50602.56802.568079,105
02 Jan 20242.48602.63202.42192.64402.644085,195
29 Dec 20232.48202.48402.40392.46102.4610193,570
28 Dec 20232.44102.49002.42002.48202.482048,143
27 Dec 20232.49002.53202.45992.48802.488023,738
22 Dec 20232.35002.43592.35002.36902.369065,879
21 Dec 20232.36102.40002.33002.39502.395033,369
20 Dec 20232.38102.40402.35002.40802.4080101,289
19 Dec 20232.32002.40202.31402.33402.334076,120
18 Dec 20232.45902.53402.27802.27802.2780148,371
15 Dec 20232.36102.45202.31402.42602.426082,222
14 Dec 20232.15502.39202.21002.35202.3520157,351
13 Dec 20232.14902.19002.06602.13302.133067,769
12 Dec 20232.25002.24002.12592.14302.143083,186
11 Dec 20232.28102.30002.20612.21302.213072,541
08 Dec 20232.24802.30602.22802.29902.2990100,587
07 Dec 20232.24002.23002.13002.20702.2070109,779
06 Dec 20232.10002.22602.07402.20102.2010187,772
05 Dec 20232.05102.11002.04002.05902.0590161,872
04 Dec 20232.20902.18792.08192.09602.0960120,766
01 Dec 20232.20702.22002.13602.16802.1680103,959
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...