Australia markets open in 2 hours 26 minutes

Exchange Income Corp (0ON.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
31.800.00 (0.00%)
At close: 06:06PM CEST
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 202431.6031.8031.6031.8031.80-
19 July 202431.6031.8031.4031.8031.80-
18 July 202431.4031.8031.4031.8031.80-
17 July 202431.4031.6031.4031.6031.60-
16 July 202430.8031.6030.8031.6031.60-
15 July 202430.6031.0030.6031.0031.00-
12 July 202430.4030.6030.4030.6030.60-
11 July 202430.4030.6030.4030.6030.60-
10 July 202430.2030.6030.2030.6030.60-
09 July 202430.4030.4030.4030.4030.40-
08 July 202430.0030.4030.0030.4030.40-
05 July 202430.2030.4030.0030.4030.40-
04 July 202430.4030.4030.2030.4030.40-
03 July 202430.0030.4030.0030.4030.40-
02 July 202430.2030.4030.2030.4030.40-
01 July 202430.2030.2030.0030.0030.00-
28 June 202430.8030.8030.8030.8030.80-
28 June 20240.22 Dividend
27 June 202430.4030.8030.4030.8030.58-
26 June 202430.2030.6030.2030.6030.38-
25 June 202430.0030.4030.0030.4030.18-
24 June 202429.2030.0029.2030.0029.79-
21 June 202429.4029.4029.2029.4029.19-
20 June 202429.0029.4029.0029.4029.19-
19 June 202429.2029.2029.2029.2028.99-
18 June 202429.2029.4029.2029.2028.99-
17 June 202429.0029.2029.0029.2028.99-
14 June 202429.2029.2029.0029.2028.99-
13 June 202429.8030.0029.6029.6029.39-
12 June 202429.8030.0029.8030.0029.79-
11 June 202430.2030.4030.0030.0029.79-
10 June 202429.8030.4029.8030.4030.18-
07 June 202429.8030.0029.6030.0029.79-
06 June 202429.8030.2029.8030.0029.79-
05 June 202429.8029.8029.8029.8029.59-
04 June 202429.6029.6029.4029.6029.39-
03 June 202429.6029.6029.6029.6029.39-
31 May 202429.4029.6029.2029.6029.39-
31 May 20240.22 Dividend
30 May 202429.4029.6029.4029.4028.97-
29 May 202429.8029.8029.6029.8029.37-
28 May 202430.4030.6030.2030.2029.76-
27 May 202430.4030.6030.4030.6030.15-
24 May 202430.4030.6030.4030.6030.15-
23 May 202430.8030.8030.6030.6030.15-
22 May 202431.0031.0030.8031.0030.55-
21 May 202432.2032.2031.4031.4030.94-
20 May 202432.2032.2032.0032.2031.73-
17 May 202432.0032.4032.0032.4031.93-
16 May 202432.0033.0032.0032.4031.935
15 May 202432.4032.6032.2032.2031.73-
14 May 202432.0032.6032.0032.6032.12-
13 May 202431.0032.0031.0032.0031.53-
10 May 202430.6030.8030.6030.8030.35-
09 May 202430.8031.2030.8031.0030.55-
08 May 202430.8031.2030.8031.0030.55-
07 May 202431.4031.6031.4031.6031.14-
06 May 202431.0031.2031.0031.2030.75-
03 May 202430.8031.2030.8031.2030.75-
02 May 202431.4031.4031.0031.0030.55-
30 Apr 202431.2031.4031.0031.2030.75-
29 Apr 202431.6031.6031.4031.4030.94-
29 Apr 20240.22 Dividend
26 Apr 202431.4031.8031.4031.8031.12-
25 Apr 202431.4031.4031.2031.2030.53-
24 Apr 202431.6031.8031.6031.6030.92-
23 Apr 202431.0031.8030.8031.8031.12-
22 Apr 202431.0031.4031.0031.2030.53-
19 Apr 202430.8031.4030.8031.0030.34-
18 Apr 202431.0031.6031.0031.2030.53-
17 Apr 202430.4031.0030.4031.0030.34-
16 Apr 202430.6030.8030.4030.6029.95-
15 Apr 202431.4031.6030.8030.8030.14-
12 Apr 202432.2032.4031.6031.6030.92-
11 Apr 202432.4032.6032.2032.6031.90-
10 Apr 202432.6032.6032.0032.4031.71-
09 Apr 202432.4032.6032.4032.6031.90-
08 Apr 202432.4032.6032.4032.6031.90-
05 Apr 202432.4032.4032.4032.4031.71-
04 Apr 202433.0033.0033.0033.0032.29-
03 Apr 202432.8032.8032.8032.8032.10-
02 Apr 202433.4033.4033.2033.2032.49-
28 Mar 202433.2033.6033.2033.6032.88-
27 Mar 202432.6033.4032.6033.4032.69-
27 Mar 20240.22 Dividend
26 Mar 202432.8033.2032.8033.2032.27-
25 Mar 202432.8032.8032.8032.8031.89-
22 Mar 202433.0033.2033.0033.0032.08-
21 Mar 202432.8033.0032.6033.0032.08-
20 Mar 202432.2032.6032.2032.6031.69-
19 Mar 202432.4032.6032.4032.4031.50-
18 Mar 202432.4032.8032.4032.8031.89-
15 Mar 202432.2032.8032.2032.8031.89-
14 Mar 202432.4032.4032.4032.4031.50-
13 Mar 202432.2032.6032.2032.6031.69-
12 Mar 202432.4032.6032.2032.4031.50-
11 Mar 202432.6032.8032.6032.8031.89-
08 Mar 202432.6032.8032.6032.8031.89-
07 Mar 202432.8033.2032.6032.6031.69-
06 Mar 202432.6033.2032.6033.2032.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...