Australia markets closed

EssilorLuxottica Société anonyme (0OMK.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
201.20-4.85 (-2.35%)
At close: 04:08PM BST
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024206.00206.00200.50201.20201.2053,043
13 June 2024204.50208.70206.00206.05206.0526,789
12 June 2024210.00209.40205.80209.40209.4040,344
11 June 2024206.88209.80205.20206.05206.0542,375
10 June 2024210.50210.10205.20206.95206.95171,213
07 June 2024207.65209.30206.50209.25209.258,804
06 June 2024210.00211.10206.90207.75207.75995,082
05 June 2024206.50210.30204.00207.90207.90104,646
04 June 2024203.18207.20202.60205.65205.65264,454
03 June 2024206.98208.90203.20205.65205.65173,675
31 May 2024205.55206.70203.20205.10205.10299,335
30 May 2024202.88205.00201.70205.15205.159,885
29 May 2024205.52207.90202.00203.25203.2586,479
28 May 2024209.85211.30206.20206.25206.25278,157
24 May 2024202.88210.80206.90208.15208.156,995
23 May 2024208.40209.80207.10209.00209.005,473
22 May 2024210.00210.60207.60208.80208.80260,624
21 May 2024209.55210.90207.90208.80208.8066,757
20 May 2024209.07210.10207.30209.15209.151,851,769
17 May 2024210.00209.60205.10209.20209.2039,629
16 May 2024208.50209.60205.90206.25206.2517,204
15 May 2024204.98208.00204.20207.85207.8511,560
14 May 2024206.20207.60204.40205.30205.3015,508
13 May 2024206.00207.60204.60205.85205.859,882
10 May 2024205.85206.10204.30205.55205.5515,262
09 May 2024202.98205.90202.50205.45205.454,901
08 May 2024198.50205.60203.20204.55204.5566,770
07 May 2024199.15204.80197.20204.15204.1522,735
07 May 20243.95 Dividend
07 May 20241.02193:1 Stock split
03 May 2024197.67199.04195.46197.96194.017,649
02 May 2024196.00196.91196.13196.74192.811,366,088
01 May 2024196.49196.49196.49196.15192.2315,152
30 Apr 2024196.20200.21195.17196.15192.2343,206
29 Apr 2024198.91200.60197.47197.42193.4868,078
26 Apr 2024203.54200.01196.00199.43195.45180,867
25 Apr 2024200.58201.87196.98197.81193.86207,786
24 Apr 2024200.58201.78199.13200.41196.41175,901
23 Apr 2024199.16200.80198.64200.45196.45317,724
22 Apr 2024201.58202.26197.67198.84194.87356,160
19 Apr 2024195.71201.58190.38198.94194.97210,482
18 Apr 2024196.66201.09195.66200.94196.93138,594
17 Apr 2024196.20200.21196.69197.13193.19129,376
16 Apr 2024196.47199.62195.81197.91193.9690,405
15 Apr 2024202.14201.09198.06199.33195.35242,720
12 Apr 2024200.58202.66197.47198.06194.10468,738
11 Apr 2024196.66200.21195.71198.94194.97137,212
10 Apr 2024194.24201.48195.66197.52193.58552,661
09 Apr 2024199.38203.73197.96199.57195.59283,955
08 Apr 2024198.82204.22197.67203.29199.24447,937
05 Apr 2024197.67202.46196.30198.01194.06648,048
04 Apr 2024206.62207.74197.76201.24197.22251,559
03 Apr 2024204.03206.47202.75205.93201.82205,499
02 Apr 2024204.49207.16203.15203.98199.91591,689
28 Mar 2024205.19207.60149.77204.71200.63226,300
27 Mar 2024205.49207.40203.98206.25202.14372,045
26 Mar 2024205.78206.72203.88205.40201.30120,971
25 Mar 2024204.58206.28202.95205.30201.20128,760
22 Mar 2024203.35206.77203.78204.25200.17202,976
21 Mar 2024203.54207.55203.34206.59202.47134,987
20 Mar 2024205.09206.91204.61205.69201.59194,123
19 Mar 2024203.49205.31201.63204.71200.63183,453
18 Mar 2024204.06206.08201.63202.17198.13216,107
15 Mar 2024202.94206.72201.82205.44201.35429,270
14 Mar 2024202.56204.17200.55203.41199.36162,112
13 Mar 2024194.73203.00199.77202.17198.13353,141
12 Mar 2024201.17202.36199.13201.36197.34106,635
11 Mar 2024197.67202.17198.55200.48196.48159,391
08 Mar 2024200.61202.26197.76200.99196.98192,619
07 Mar 2024193.75200.94195.59199.52195.54400,032
06 Mar 2024189.43198.35194.50197.48193.54349,433
05 Mar 2024195.40198.79194.06197.09193.16164,883
04 Mar 2024192.74195.51143.77195.06191.17271,492
01 Mar 2024192.59194.57145.57193.49189.63144,524
29 Feb 2024192.78195.22191.07192.09188.25520,973
28 Feb 2024191.72194.42190.38192.85189.00295,344
27 Feb 2024188.55191.91188.78191.37187.55253,418
26 Feb 2024183.08191.91189.00190.09186.30114,543
23 Feb 2024187.88190.85187.88189.76185.97484,460
22 Feb 2024186.91188.33184.26188.12184.37103,549
21 Feb 2024184.21186.37183.99185.29181.59112,792
20 Feb 2024183.59185.90140.89184.46180.78673,568
19 Feb 2024177.13185.00181.58184.96181.27719,222
16 Feb 2024182.68185.20180.74182.45178.81317,784
15 Feb 2024181.90189.48176.51184.09180.42301,481
14 Feb 2024184.10186.88182.79186.79183.07197,204
13 Feb 2024185.92188.04183.59184.75181.06257,396
12 Feb 2024184.56187.90183.14186.57182.85264,558
09 Feb 2024181.12185.22140.91184.27180.59372,943
08 Feb 2024183.06183.67180.31182.67179.03132,537
07 Feb 2024179.80181.95178.80181.03177.42289,153
06 Feb 2024178.13180.13176.37180.06176.47166,344
05 Feb 2024176.25178.15148.41177.43173.89285,153
02 Feb 2024173.29180.62176.82177.17173.64267,839
01 Feb 2024173.29180.44177.21178.76175.19247,223
31 Jan 2024178.54180.05177.76178.37174.81308,453
30 Jan 2024178.69180.78177.21179.39175.81370,038
29 Jan 2024178.09178.41130.73178.06174.50373,515
26 Jan 2024175.17176.33173.46176.26172.75309,393
25 Jan 2024175.39174.83172.69173.97170.50401,874
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...