Australia markets closed

ALK-Abelló A/S (0OIR.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
149.450.00 (0.00%)
At close: 05:35PM BST
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 2024155.00158.40154.00149.45149.453,248
11 July 2024153.10154.60152.50149.45149.454,827
10 July 2024154.00154.00151.80149.45149.454,548
09 July 2024151.40154.80151.40149.45149.458,871
08 July 2024153.60153.90151.40149.45149.4516,364
05 July 2024152.90154.30152.90149.45149.451,549
04 July 2024152.52153.50152.10149.45149.457,420
03 July 2024154.90155.80152.60149.45149.457,653
02 July 2024152.00154.90152.00149.45149.454,558
01 July 2024151.40152.30149.80149.45149.454,140
28 June 2024152.10153.20151.90149.45149.4510,478
27 June 2024149.70153.10149.70149.45149.455,042
26 June 2024156.10156.40150.20149.45149.453,524
25 June 2024157.60159.20156.60149.45149.453,310
24 June 2024150.50157.30150.20149.45149.457,150
21 June 2024145.50146.30144.20149.45149.4511,313
20 June 2024146.10147.70145.80149.45149.452,498
19 June 2024145.30145.90145.00149.45149.4512,525
18 June 2024145.90146.30145.00149.45149.458,295
17 June 2024145.30145.70145.30149.45149.452,715
14 June 2024145.70145.90145.00149.45149.451,911
13 June 2024144.50145.10144.30149.45149.452,117
12 June 2024143.10145.70142.60149.45149.454,000
11 June 2024146.80146.80141.90149.45149.4511,897
10 June 2024145.80146.10143.60149.45149.454,956
07 June 2024141.90144.20141.90149.45149.453,753
06 June 2024142.80143.30140.00149.45149.4513,839
05 June 2024149.45149.45149.45149.45149.45-
04 June 2024141.50145.20140.60149.45149.458,571
03 June 2024153.90156.60151.60149.45149.45359,387
31 May 2024149.70152.60149.70149.45149.45927
30 May 2024151.60152.50150.20149.45149.455,281
29 May 2024151.70152.50150.70149.45149.455,167
28 May 2024153.00154.70152.90149.45149.45283,498
24 May 2024154.40155.10154.00149.45149.453,365
23 May 2024157.50158.70154.90149.45149.456,934
22 May 2024155.30158.70155.30149.45149.4510,053
21 May 2024152.00154.80151.50149.45149.456,523
20 May 2024149.45149.45149.45149.45149.45-
17 May 2024154.80155.00151.60149.45149.452,504
16 May 2024155.50155.70154.40149.45149.453,877
15 May 2024152.30155.60151.80149.45149.453,177
14 May 2024154.70155.40152.50149.45149.457,164
13 May 2024151.10153.20149.20149.45149.4511,576
10 May 2024149.45149.45149.45149.45149.45-
09 May 2024149.45149.45149.45149.45149.45-
08 May 2024152.30154.50152.00149.45149.4540,653
07 May 2024152.10156.10152.10149.45149.4513,937
03 May 2024151.70156.50146.90149.45149.456,879
02 May 2024136.00129.50129.35149.45149.457,911
01 May 2024130.20130.60130.60149.45149.451,429
30 Apr 2024131.40131.40129.80149.45149.4535,877
29 Apr 2024128.70130.20128.70149.45149.4511,312
26 Apr 2024125.60130.01125.60149.45149.4527,679
25 Apr 2024125.80126.20123.90149.45149.457,603
24 Apr 2024127.50127.70126.00149.45149.4514,945
23 Apr 2024127.70129.50126.80149.45149.4522,347
22 Apr 2024126.00128.00125.70149.45149.4515,777
19 Apr 2024124.40126.10124.40149.45149.456,181
18 Apr 2024127.10127.60124.30149.45149.456,756
17 Apr 2024127.40127.60125.60149.45149.4518,822
16 Apr 2024128.00128.50126.70149.45149.4511,681
15 Apr 2024125.80128.60125.80149.45149.4588,994
12 Apr 2024127.80129.50124.59149.45149.4510,184
11 Apr 2024123.80126.60122.90149.45149.4529,843
10 Apr 2024124.20124.20122.60149.45149.4510,793
09 Apr 2024123.70124.70122.80149.45149.4522,956
08 Apr 2024121.10125.00121.10149.45149.4518,849
05 Apr 2024121.40123.81121.20149.45149.4511,910
04 Apr 2024123.00123.40122.09149.45149.4532,740
03 Apr 2024122.70124.30122.00149.45149.4510,274
02 Apr 2024124.50124.50120.80149.45149.45146,212
28 Mar 2024149.45149.45149.45149.45149.45-
27 Mar 2024123.30124.10122.21149.45149.4518,522
26 Mar 2024124.70124.70123.50149.45149.4520,046
25 Mar 2024126.90127.80124.90149.45149.4524,396
22 Mar 2024128.50128.90127.50149.45149.4520,522
21 Mar 2024129.90129.90125.90149.45149.4522,887
20 Mar 2024129.80130.06127.86149.45149.457,742
19 Mar 2024129.80130.10129.00149.45149.4527,061
18 Mar 2024128.00129.90127.00149.45149.4579,486
15 Mar 2024128.40129.00127.00149.45149.4534,771
14 Mar 2024130.30130.30128.40149.45149.4553,246
13 Mar 2024129.90130.50128.10149.45149.4538,613
12 Mar 2024129.70130.80129.40149.45149.4551,659
11 Mar 2024130.90131.04128.50149.45149.4527,364
08 Mar 2024130.50132.80130.38149.45149.4533,384
07 Mar 2024131.80132.60130.60149.45149.4537,921
06 Mar 2024132.10132.10130.00149.45149.4522,076
05 Mar 2024131.90134.19131.50149.45149.4535,271
04 Mar 2024130.70132.90130.70149.45149.45143,997
01 Mar 2024129.30131.70128.60149.45149.4599,291
29 Feb 2024131.00131.50128.00149.45149.4547,376
28 Feb 2024128.10131.90127.00149.45149.4589,831
27 Feb 2024129.40130.50127.80149.45149.4581,356
26 Feb 2024129.30131.00129.00149.45149.45152,522
23 Feb 2024128.50129.39126.80149.45149.4523,100
22 Feb 2024131.50131.80130.90149.45149.4522,808
21 Feb 2024129.70131.80129.50149.45149.4528,505
20 Feb 2024129.90132.40129.50149.45149.4581,210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...