Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Compagnie Générale des Établissements Michelin Société en commandite par actions (0OFM.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

31.89

+0.09

(+0.30%)

At close: 06:10PM GMT

Time period:

10 Dec 2022 - 10 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	31.88	31.95	31.69	31.89	31.89	275,678
07 Dec 2023	31.91	31.91	31.16	31.80	31.80	243,288
06 Dec 2023	31.36	31.85	31.21	31.69	31.69	650,777
05 Dec 2023	30.10	31.47	30.71	31.39	31.39	473,362
04 Dec 2023	30.10	31.24	30.75	31.06	31.06	285,033
01 Dec 2023	30.92	31.07	30.62	31.02	31.02	352,748
30 Nov 2023	30.49	30.94	30.62	30.89	30.89	633,270
29 Nov 2023	30.18	30.94	30.42	30.89	30.89	468,706
28 Nov 2023	29.31	30.11	29.58	30.02	30.02	418,895
27 Nov 2023	29.84	30.11	29.70	29.81	29.81	472,772
24 Nov 2023	29.05	30.05	29.49	29.91	29.91	437,120
23 Nov 2023	28.49	30.08	29.61	29.85	29.85	216,290
22 Nov 2023	29.55	30.03	29.23	29.89	29.89	705,047
21 Nov 2023	29.73	29.98	29.41	29.46	29.46	681,818
20 Nov 2023	29.65	29.92	29.43	29.76	29.76	2,811,549
17 Nov 2023	29.17	29.78	29.07	29.63	29.63	245,784
16 Nov 2023	29.50	29.77	29.24	29.34	29.34	382,544
15 Nov 2023	29.35	29.63	29.21	29.59	29.59	396,267
14 Nov 2023	28.83	29.47	28.53	29.35	29.35	1,312,273
13 Nov 2023	28.50	28.82	28.29	28.66	28.66	1,490,699
10 Nov 2023	28.97	28.75	28.20	28.42	28.42	633,569
09 Nov 2023	28.44	28.67	28.32	28.60	28.60	537,699
08 Nov 2023	27.85	28.37	27.66	28.31	28.31	227,924
07 Nov 2023	28.07	28.32	27.80	27.99	27.99	438,459
06 Nov 2023	28.85	28.48	28.14	28.16	28.16	723,777
03 Nov 2023	28.45	28.60	28.18	28.24	28.24	413,188
02 Nov 2023	27.82	28.76	27.75	28.33	28.33	472,632
01 Nov 2023	27.00	28.34	27.83	27.89	27.89	339,232
31 Oct 2023	28.00	28.21	27.83	28.07	28.07	1,909,956
30 Oct 2023	27.94	28.12	27.62	28.01	28.01	182,584
27 Oct 2023	28.26	28.24	27.75	27.84	27.84	263,931
26 Oct 2023	26.99	27.97	26.55	27.65	27.65	987,576
25 Oct 2023	28.08	27.73	27.02	27.25	27.25	2,627,680
24 Oct 2023	27.73	27.67	27.29	27.56	27.56	1,784,650
23 Oct 2023	27.85	28.06	27.48	27.82	27.82	888,610
20 Oct 2023	28.20	28.34	27.74	27.73	27.73	652,213
19 Oct 2023	28.61	28.71	28.37	28.82	28.82	2,859,113
18 Oct 2023	28.51	29.27	28.58	28.82	28.82	969,056
17 Oct 2023	29.00	29.47	28.84	29.10	29.10	416,153
16 Oct 2023	29.20	29.49	28.93	29.40	29.40	537,328
13 Oct 2023	29.48	29.59	28.92	28.99	28.99	316,473
12 Oct 2023	29.50	29.93	29.52	29.52	29.52	452,822
11 Oct 2023	29.50	29.83	29.35	29.47	29.47	303,566
10 Oct 2023	29.28	29.82	28.96	29.63	29.63	875,034
09 Oct 2023	28.89	29.37	28.82	29.10	29.10	3,153,703
06 Oct 2023	28.93	29.26	28.60	29.16	29.16	799,114
05 Oct 2023	28.80	28.89	28.51	28.78	28.78	740,600
04 Oct 2023	28.45	28.53	28.07	28.45	28.45	264,233
03 Oct 2023	28.82	29.06	28.59	28.63	28.63	1,079,763
02 Oct 2023	29.23	29.47	28.93	29.01	29.01	1,020,392
29 Sept 2023	28.50	29.34	28.93	29.16	29.16	723,593
28 Sept 2023	28.69	29.02	28.34	29.01	29.01	559,377
27 Sept 2023	29.10	29.22	28.82	28.86	28.86	400,851
26 Sept 2023	29.23	29.38	28.82	29.07	29.07	404,148
25 Sept 2023	29.40	29.47	29.11	29.34	29.34	431,545
22 Sept 2023	29.87	29.92	29.29	29.48	29.48	1,138,218
21 Sept 2023	30.00	30.17	29.85	30.00	30.00	581,677
20 Sept 2023	30.44	30.53	30.17	30.35	30.35	670,153
19 Sept 2023	29.21	30.44	30.07	30.19	30.19	502,470
18 Sept 2023	30.34	30.35	29.96	29.99	29.99	506,613
15 Sept 2023	30.00	30.41	29.80	30.27	30.27	1,100,122
14 Sept 2023	29.91	29.90	29.37	29.86	29.86	686,798
13 Sept 2023	29.28	30.06	29.57	29.78	29.78	340,054
12 Sept 2023	30.10	29.97	29.36	29.75	29.75	1,907,193
11 Sept 2023	29.63	30.10	29.52	29.93	29.93	518,501
08 Sept 2023	29.82	30.04	29.34	29.56	29.56	1,099,853
07 Sept 2023	30.02	30.48	29.95	29.99	29.99	690,321
06 Sept 2023	29.63	30.10	29.54	29.99	29.99	606,017
05 Sept 2023	28.96	29.78	28.77	29.70	29.70	2,177,659
04 Sept 2023	29.22	29.32	29.07	29.21	29.21	739,722
01 Sept 2023	29.50	29.32	28.97	29.01	29.01	1,529,942
31 Aug 2023	29.11	29.19	28.71	28.75	28.75	1,333,972
30 Aug 2023	29.09	29.20	28.75	28.89	28.89	244,100
29 Aug 2023	28.75	29.08	28.66	29.03	29.03	434,914
25 Aug 2023	28.34	28.67	28.27	28.48	28.48	340,408
24 Aug 2023	28.50	28.88	28.47	28.47	28.47	35,608
23 Aug 2023	28.55	28.75	28.40	28.61	28.61	961,054
22 Aug 2023	28.67	28.94	28.53	28.65	28.65	230,622
21 Aug 2023	28.00	28.87	28.40	28.43	28.43	261,292
18 Aug 2023	28.45	28.51	28.16	28.42	28.42	371,181
17 Aug 2023	28.39	28.61	28.24	28.49	28.49	522,267
16 Aug 2023	28.10	28.63	28.22	28.61	28.61	987,620
15 Aug 2023	28.41	28.58	28.20	28.30	28.30	501,878
14 Aug 2023	28.73	28.58	28.21	28.47	28.47	215,668
11 Aug 2023	28.50	28.54	28.20	28.32	28.32	437,247
10 Aug 2023	28.31	28.83	28.52	28.61	28.61	665,374
09 Aug 2023	29.02	29.14	28.52	28.56	28.56	397,420
08 Aug 2023	28.50	29.08	28.53	28.65	28.65	314,985
07 Aug 2023	28.50	29.14	28.75	28.97	28.97	492,171
04 Aug 2023	28.65	29.07	28.64	28.99	28.99	417,619
03 Aug 2023	29.08	29.19	28.71	28.76	28.76	1,080,795
02 Aug 2023	29.31	29.51	28.96	29.38	29.38	495,129
01 Aug 2023	29.68	29.80	29.38	29.69	29.69	569,496
31 July 2023	29.93	30.04	29.70	29.81	29.81	564,471
28 July 2023	29.78	29.93	29.44	29.87	29.87	378,670
27 July 2023	28.91	29.81	28.52	29.66	29.66	5,239,420
26 July 2023	28.78	28.77	28.44	28.68	28.68	440,977
25 July 2023	28.91	28.89	28.45	28.58	28.58	672,971
24 July 2023	28.13	28.87	28.29	28.76	28.76	2,724,765
21 July 2023	28.45	28.74	28.29	28.43	28.43	434,376
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6580-0.0022(-0.34%)

OIL71.26+1.92(+2.77%)

GOLD2,020.80-25.60(-1.25%)

Bitcoin AUD66,671.70-675.10(-1.00%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Compagnie Générale des Établissements Michelin Société en commandite par actions (0OFM.IL)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6580
-0.0022(-0.34%)

OIL
71.26
+1.92(+2.77%)

GOLD
2,020.80
-25.60(-1.25%)

Bitcoin AUD
66,671.70
-675.10(-1.00%)