Australia markets close in 17 minutes

Sanofi (0O59.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
91.21+0.56 (+0.61%)
At close: 05:36PM BST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202490.7591.2689.8191.2191.211,689,610
24 June 202487.9690.7187.4690.6590.651,127,558
21 June 202487.6388.7087.1987.3687.36222,863
20 June 202486.0088.1186.2988.0088.001,173,104
19 June 202488.0088.2486.8287.0787.072,702,573
18 June 202487.9388.6787.3788.5088.5098,793
17 June 202486.7687.7385.9587.6187.613,136,678
14 June 202488.1788.3386.4387.0687.06849,362
13 June 202489.0089.5187.3688.0088.00325,660
12 June 202490.0790.6288.9689.2889.281,820,699
11 June 202491.0091.7289.5090.0090.00347,573
10 June 202490.0091.6889.1890.1490.14455,159
07 June 202490.9191.2389.6991.0691.064,213,484
06 June 202490.4091.2489.7090.8190.81129,691
05 June 202490.4691.4589.7290.7490.74377,800
04 June 202490.0791.4189.8990.5790.571,819,001
03 June 202489.6690.4288.1189.9089.90120,512
31 May 202488.4489.7887.8689.6789.67463,756
30 May 202488.2188.7387.1888.4288.421,477,541
29 May 202488.5089.1287.0687.7287.72570,272
28 May 202491.0090.4788.5388.7388.73197,836
24 May 202491.3990.7189.4589.6489.642,815,287
23 May 202491.6592.2390.1690.2990.291,223,426
22 May 202490.1090.8589.4690.7390.739,534,403
21 May 202489.5790.1988.5590.1190.118,956,645
20 May 202489.0090.1588.6389.2589.256,811,929
17 May 202490.3290.4089.0589.2389.234,233,035
16 May 202488.8091.1189.7590.1390.139,624,769
15 May 202491.2592.2590.4790.4890.48886,923
14 May 202492.6993.2790.5091.8891.883,562,990
13 May 202491.4493.1790.0293.0493.04167,387
13 May 20243.76 Dividend
10 May 202492.6894.4792.6294.3190.54205,712
09 May 202492.5093.6491.9093.2389.51172,755
08 May 202492.2593.7292.2392.8989.19729,606
07 May 202489.3091.9690.4791.6988.032,257,581
03 May 202490.4592.4691.1291.2587.61358,760
02 May 202494.0094.5791.3591.8888.229,979,981
01 May 202493.0893.0893.0892.9289.2157,056
30 Apr 202492.0093.1690.6892.9289.212,115,793
29 Apr 202491.6692.6091.5891.8388.17128,118
26 Apr 202491.5792.1789.6791.1087.4611,335,872
25 Apr 202487.5092.5387.1791.5887.932,565,702
24 Apr 202489.7089.6287.4887.5784.08711,411
23 Apr 202488.5088.9787.6488.7685.231,601,296
22 Apr 202487.5088.5386.3688.0584.542,680,106
19 Apr 202485.3486.9884.7186.6183.151,118,120
18 Apr 202486.0286.7085.0985.1481.753,281,605
17 Apr 202486.4087.3285.7886.4182.96869,262
16 Apr 202487.0087.9886.1986.7483.28937,665
15 Apr 202486.9688.1585.9587.3183.831,826,419
12 Apr 202485.7587.4186.1486.4382.99610,307
11 Apr 202487.8688.6586.4386.6583.20962,361
10 Apr 202489.5688.4886.6988.0884.571,142,936
09 Apr 202486.5987.5386.0787.1183.641,052,246
08 Apr 202487.9288.7186.8187.1183.64941,220
05 Apr 202488.0089.2686.7487.2783.792,582,917
04 Apr 202488.4089.8988.2988.9985.44369,237
03 Apr 202488.7489.0388.3088.8285.281,380,284
02 Apr 202489.4091.5088.5188.8085.263,132,543
28 Mar 202491.2992.3290.7591.1087.461,445,008
27 Mar 202491.3392.0290.5691.8888.211,089,592
26 Mar 202490.2591.6889.4991.3587.70925,160
25 Mar 202488.8589.7488.3789.6786.09736,319
22 Mar 202488.0089.2187.0288.4484.911,518,250
21 Mar 202488.0988.4686.8287.6484.141,304,095
20 Mar 202487.4687.7587.0387.5884.091,841,375
19 Mar 202488.9088.7586.9187.4984.003,509,042
18 Mar 202488.6488.3087.6788.1184.60741,118
15 Mar 202488.2489.3287.6288.5385.002,355,187
14 Mar 202488.2589.4787.9588.2584.741,509,602
13 Mar 202488.9989.4087.8088.3984.871,144,303
12 Mar 202490.1089.2887.7988.5385.001,069,025
11 Mar 202488.6189.2087.1688.3684.832,938,414
08 Mar 202488.6788.5387.2887.7984.284,027,368
07 Mar 202487.0188.3886.8987.7884.28977,675
06 Mar 202488.2188.1486.7886.9083.442,407,298
05 Mar 202487.2088.1486.2987.4683.97492,364
04 Mar 202487.1087.8186.2086.6883.23628,151
01 Mar 202488.5588.5187.0887.2983.801,257,645
29 Feb 202488.7589.3887.8587.9984.482,286,261
28 Feb 202488.8589.6188.2988.8185.261,158,437
27 Feb 202490.0089.8287.6888.8385.29485,126
26 Feb 202490.0090.8489.1789.4085.84478,918
23 Feb 202489.5389.8088.4889.6086.03658,252
22 Feb 202488.4089.0286.8488.7585.22609,560
21 Feb 202487.6987.6686.0687.2183.731,258,858
20 Feb 202487.1088.9185.4987.4783.982,982,555
19 Feb 202486.1886.9885.6686.2482.80578,486
16 Feb 202486.4486.8185.3986.4483.00629,727
15 Feb 202485.5086.6184.9786.6083.14682,015
14 Feb 202485.5086.2184.9485.3981.991,119,101
13 Feb 202485.5086.6185.4885.6982.271,781,547
12 Feb 202486.5087.0285.4786.1782.731,710,594
09 Feb 202486.6887.0585.9786.5783.11431,038
08 Feb 202487.2987.9285.5485.5482.121,097,215
07 Feb 202487.7688.2986.7087.1883.70638,030
06 Feb 202487.2987.5586.4887.1183.64818,537
05 Feb 202489.5488.1086.9887.3183.832,076,710
02 Feb 202489.1490.0787.5787.6484.151,961,931
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...