Australia markets closed

Compagnie d'Entreprises CFE SA (0O2T.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.22+0.01 (+0.14%)
At close: 05:31PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20247.477.477.477.477.47-
27 Mar 20247.477.477.477.477.47-
26 Mar 20247.477.477.477.477.47-
25 Mar 20247.477.477.477.477.47-
22 Mar 20247.477.477.477.477.47-
21 Mar 20247.417.507.507.477.4777
20 Mar 20247.517.517.517.517.51-
19 Mar 20247.377.557.557.517.512
18 Mar 20247.287.487.487.417.412
15 Mar 20247.377.377.377.377.37-
14 Mar 20247.337.337.337.377.371
13 Mar 20247.357.357.357.357.35-
12 Mar 20247.317.327.327.357.352
11 Mar 20247.517.517.517.517.51-
08 Mar 20247.517.517.517.517.51-
07 Mar 20247.517.517.517.517.51-
06 Mar 20247.517.517.517.517.51-
05 Mar 20247.517.517.517.517.51-
04 Mar 20247.517.517.517.517.51-
01 Mar 20247.517.517.517.517.51-
29 Feb 20247.517.517.517.517.51-
28 Feb 20247.517.517.517.517.51-
27 Feb 20247.497.627.627.517.51364
26 Feb 20247.717.717.717.717.71-
23 Feb 20247.717.717.717.717.71-
22 Feb 20247.717.717.717.717.71-
21 Feb 20247.717.717.717.717.71-
20 Feb 20247.717.717.717.717.71-
19 Feb 20247.717.717.717.717.71-
16 Feb 20247.717.717.717.717.71-
15 Feb 20247.717.717.717.717.71-
14 Feb 20247.717.717.717.717.71-
13 Feb 20247.717.717.717.717.71-
12 Feb 20247.717.717.717.717.71-
09 Feb 20247.717.717.717.717.71-
08 Feb 20247.757.757.757.717.713
07 Feb 20248.198.198.198.198.19-
06 Feb 20248.198.198.198.198.19-
05 Feb 20248.198.198.198.198.19-
02 Feb 20248.198.198.198.198.19-
01 Feb 20248.198.198.198.198.19-
31 Jan 20248.208.198.198.198.192
30 Jan 20247.687.687.687.687.68-
29 Jan 20247.607.707.707.687.681
26 Jan 20247.727.727.727.727.72-
25 Jan 20247.727.727.727.727.72-
24 Jan 20247.727.727.727.727.72-
23 Jan 20247.727.727.727.727.72-
22 Jan 20247.727.727.727.727.72-
19 Jan 20247.757.657.657.727.7253
18 Jan 20247.827.757.697.747.74146
17 Jan 20247.807.807.807.807.80-
16 Jan 20247.807.807.807.807.80-
15 Jan 20247.807.807.807.807.80-
12 Jan 20247.807.807.807.807.80-
11 Jan 20247.807.807.807.807.80-
10 Jan 20247.807.807.807.807.80-
09 Jan 20247.627.697.627.807.80240
08 Jan 20247.557.557.557.557.55-
05 Jan 20247.557.557.557.557.55-
04 Jan 20247.497.527.527.557.553
03 Jan 20247.497.547.517.597.59407
02 Jan 20247.637.667.617.647.64176
29 Dec 20237.697.637.637.687.681
28 Dec 20237.637.747.707.747.7490
27 Dec 20237.777.777.777.777.77-
22 Dec 20237.707.747.667.777.77214
21 Dec 20237.887.857.757.827.82121
20 Dec 20237.887.887.887.887.8858
19 Dec 20237.707.887.837.827.82297
18 Dec 20237.757.847.757.787.7868
15 Dec 20238.128.077.857.957.95168
14 Dec 20237.737.797.747.807.80681
13 Dec 20237.828.387.667.767.76669
12 Dec 20237.898.107.807.937.93339
11 Dec 20238.508.097.978.068.06812
08 Dec 20238.108.157.898.028.02577
07 Dec 20237.707.987.828.038.03589
06 Dec 20237.477.857.737.917.91428
05 Dec 20237.437.517.517.607.6073
04 Dec 20237.497.477.477.477.4772
01 Dec 20237.357.507.217.437.43146
30 Nov 20237.147.267.207.337.33286
29 Nov 20237.097.177.157.147.1440
28 Nov 20237.147.147.147.147.14-
27 Nov 20237.117.167.127.147.1425
24 Nov 20237.097.137.137.207.203
23 Nov 20237.147.147.147.147.14-
22 Nov 20237.057.127.127.147.14129
21 Nov 20237.077.197.157.167.16352
20 Nov 20237.187.287.247.257.25467
17 Nov 20237.117.117.117.117.11-
16 Nov 20237.017.107.107.117.1130
15 Nov 20237.117.117.117.117.11-
14 Nov 20237.147.157.097.117.11511
13 Nov 20237.057.107.057.077.07376
10 Nov 20237.077.077.077.077.0756
09 Nov 20237.167.167.167.167.16-
08 Nov 20237.167.167.167.167.16-
07 Nov 20237.097.227.227.167.1647
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...