Ålandsbanken Abp (0O2N.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

33.90

0.00

(0.00%)

At close: 09:00PM BST

Time period:

17 Sept 2023 - 17 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2024	-	-	-	-	-	-
16 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
13 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
12 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
11 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
10 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
09 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
06 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
05 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
04 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
03 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
02 Sept 2024	33.90	33.90	33.90	33.90	33.90	-
30 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
29 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
28 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
27 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
23 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
22 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
21 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
20 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
19 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
16 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
15 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
14 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
13 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
12 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
09 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
08 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
07 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
06 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
05 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
02 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
01 Aug 2024	33.90	33.90	33.90	33.90	33.90	-
31 July 2024	33.90	33.90	33.90	33.90	33.90	-
30 July 2024	33.90	33.90	33.90	33.90	33.90	-
29 July 2024	33.90	33.90	33.90	33.90	33.90	-
26 July 2024	33.90	33.90	33.90	33.90	33.90	-
25 July 2024	33.90	33.90	33.90	33.90	33.90	-
24 July 2024	33.90	33.90	33.90	33.90	33.90	-
23 July 2024	33.90	33.90	33.90	33.90	33.90	-
22 July 2024	33.90	33.90	33.90	33.90	33.90	-
19 July 2024	33.90	33.90	33.90	33.90	33.90	-
18 July 2024	33.90	33.90	33.90	33.90	33.90	-
17 July 2024	33.90	33.90	33.90	33.90	33.90	-
16 July 2024	33.90	33.90	33.90	33.90	33.90	-
15 July 2024	33.90	33.90	33.90	33.90	33.90	-
12 July 2024	33.90	33.90	33.90	33.90	33.90	-
11 July 2024	33.90	33.90	33.90	33.90	33.90	-
10 July 2024	33.90	33.90	33.90	33.90	33.90	-
09 July 2024	33.90	33.90	33.90	33.90	33.90	-
08 July 2024	33.90	33.90	33.90	33.90	33.90	-
05 July 2024	33.90	33.90	33.90	33.90	33.90	-
04 July 2024	33.90	33.90	33.90	33.90	33.90	-
03 July 2024	33.90	33.90	33.90	33.90	33.90	-
02 July 2024	33.90	33.90	33.90	33.90	33.90	-
01 July 2024	33.90	33.90	33.90	33.90	33.90	-
28 June 2024	33.90	33.90	33.90	33.90	33.90	-
27 June 2024	33.90	33.90	33.90	33.90	33.90	-
26 June 2024	33.90	33.90	33.90	33.90	33.90	-
25 June 2024	33.90	33.90	33.90	33.90	33.90	-
24 June 2024	33.90	33.90	33.90	33.90	33.90	-
21 June 2024	33.90	33.90	33.90	33.90	33.90	-
20 June 2024	33.90	33.90	33.90	33.90	33.90	-
19 June 2024	33.90	33.90	33.90	33.90	33.90	-
18 June 2024	33.90	33.90	33.90	33.90	33.90	-
17 June 2024	33.90	33.90	33.90	33.90	33.90	-
14 June 2024	33.90	33.90	33.90	33.90	33.90	-
13 June 2024	33.90	33.90	33.90	33.90	33.90	-
12 June 2024	33.90	33.90	33.90	33.90	33.90	-
11 June 2024	33.90	33.90	33.90	33.90	33.90	-
10 June 2024	33.90	33.90	33.90	33.90	33.90	-
07 June 2024	33.90	33.90	33.90	33.90	33.90	-
06 June 2024	33.90	33.90	33.90	33.90	33.90	-
05 June 2024	33.90	33.90	33.90	33.90	33.90	-
04 June 2024	33.90	33.90	33.90	33.90	33.90	-
03 June 2024	33.90	33.90	33.90	33.90	33.90	-
31 May 2024	33.90	33.90	33.90	33.90	33.90	-
30 May 2024	33.90	33.90	33.90	33.90	33.90	-
29 May 2024	33.90	33.90	33.90	33.90	33.90	-
28 May 2024	33.90	33.90	33.90	33.90	33.90	-
24 May 2024	33.90	33.90	33.90	33.90	33.90	-
23 May 2024	33.90	33.90	33.90	33.90	33.90	-
22 May 2024	33.90	33.90	33.90	33.90	33.90	-
21 May 2024	33.90	33.90	33.90	33.90	33.90	-
20 May 2024	33.90	33.90	33.90	33.90	33.90	-
17 May 2024	33.90	33.90	33.90	33.90	33.90	-
16 May 2024	33.90	33.90	33.90	33.90	33.90	-
15 May 2024	33.90	33.90	33.90	33.90	33.90	-
14 May 2024	33.90	33.90	33.90	33.90	33.90	-
13 May 2024	33.90	33.90	33.90	33.90	33.90	-
10 May 2024	33.90	33.90	33.90	33.90	33.90	-
09 May 2024	33.90	33.90	33.90	33.90	33.90	-
08 May 2024	33.90	33.90	33.90	33.90	33.90	141
07 May 2024	33.70	33.70	33.70	33.70	33.70	-
03 May 2024	33.70	33.70	33.70	33.70	33.70	-
02 May 2024	33.70	33.70	33.70	33.70	33.70	-
01 May 2024	33.70	33.70	33.70	33.70	33.70	-
30 Apr 2024	33.70	33.70	33.70	33.70	33.70	-
29 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
26 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,361.20+20.10(+0.24%)

AUD/USD0.6758+0.0005(+0.07%)

ASX 2008,140.90+19.30(+0.24%)

OIL71.41+1.32(+1.88%)

GOLD2,594.30-14.60(-0.56%)

Bitcoin AUD89,336.96+3,568.23(+4.16%)

Ålandsbanken Abp (0O2N.IL)

ALL ORDS
8,361.20
+20.10(+0.24%)

AUD/USD
0.6758
+0.0005(+0.07%)

ASX 200
8,140.90
+19.30(+0.24%)

OIL
71.41
+1.32(+1.88%)

GOLD
2,594.30
-14.60(-0.56%)

Bitcoin AUD
89,336.96
+3,568.23(+4.16%)