Australia markets closed

Dr. Hönle AG (0O27.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
16.250.00 (0.00%)
At close: 09:00PM BST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202416.2516.2516.2516.2516.25-
18 July 202416.2516.2516.2516.2516.25-
17 July 202416.2516.2516.2516.2516.25-
16 July 202416.2516.2516.2516.2516.25-
15 July 202416.2516.2516.2516.2516.25-
12 July 202416.2016.2016.2016.2016.20-
11 July 202416.2016.2016.2016.2016.202
10 July 202415.6515.6515.6515.6515.651
09 July 202415.8015.8015.8015.8015.805
08 July 202417.1017.1017.1017.1017.10-
05 July 202417.1017.1017.1017.1017.10-
04 July 202417.1017.1017.1017.1017.10-
03 July 202417.1017.1017.1017.1017.10-
02 July 202417.1017.1017.1017.1017.10-
01 July 202417.1017.1017.1017.1017.10-
28 June 202419.4019.4019.4019.4019.40-
27 June 202419.5519.5519.5519.5519.55-
26 June 202419.5519.5519.5519.5519.55-
25 June 202419.5519.5519.5519.5519.55-
24 June 202419.5519.5519.5519.5519.55-
21 June 202419.5519.5519.5519.5519.55-
20 June 202419.5519.5519.5519.5519.55-
19 June 202419.5519.5519.5519.5519.55-
18 June 202419.5519.5519.5519.5519.55-
17 June 202419.6519.6519.5519.5519.554
14 June 202419.8020.0019.8020.0020.00545
13 June 202420.0020.0020.0020.0020.00-
12 June 202420.0020.0020.0020.0020.00-
11 June 202420.0020.0020.0020.0020.00-
10 June 202420.0020.0020.0020.0020.00-
07 June 202420.0020.0020.0020.0020.001
06 June 202420.0020.0020.0020.0020.00-
05 June 202420.0020.0020.0020.0020.00-
04 June 202420.0020.0020.0020.0020.00-
03 June 202420.0020.0020.0020.0020.00-
31 May 202420.0020.0020.0020.0020.00-
30 May 202420.0020.0020.0020.0020.00-
29 May 202420.0020.0020.0020.0020.00-
28 May 202420.0020.0020.0020.0020.00-
24 May 202420.0020.0020.0020.0020.00-
23 May 202420.0020.0020.0020.0020.00-
22 May 202419.4019.4019.4019.4019.40-
21 May 202419.4019.4019.4019.4019.40-
20 May 202419.4019.4019.4019.4019.40-
17 May 202419.4019.4019.4019.4019.40-
16 May 202419.4019.4019.4019.4019.40-
15 May 202419.4019.4019.4019.4019.40-
14 May 202419.4019.4019.4019.4019.40-
13 May 202419.4019.4019.4019.4019.40-
10 May 202419.4019.4019.4019.4019.40-
09 May 202419.7519.7519.7519.7519.75-
08 May 202419.7519.7519.7519.7519.7510
07 May 202418.0018.0018.0018.0018.00-
03 May 202418.0018.0018.0018.0018.00-
02 May 202418.0018.0018.0018.0018.00-
01 May 202418.0018.0018.0018.0018.00-
30 Apr 202418.0018.0018.0018.0018.00-
29 Apr 202445.0045.0045.0045.0045.00-
26 Apr 202445.0045.0045.0045.0045.00-
25 Apr 202445.0045.0045.0045.0045.00-
24 Apr 202445.0045.0045.0045.0045.00-
23 Apr 202445.0045.0045.0045.0045.00-
22 Apr 202445.0045.0045.0045.0045.00-
19 Apr 202445.0045.0045.0045.0045.00-
18 Apr 202445.0045.0045.0045.0045.00-
17 Apr 202445.0045.0045.0045.0045.00-
16 Apr 202445.0045.0045.0045.0045.00-
15 Apr 202445.0045.0045.0045.0045.00-
12 Apr 202445.0045.0045.0045.0045.00-
11 Apr 202445.0045.0045.0045.0045.00-
10 Apr 202445.0045.0045.0045.0045.00-
09 Apr 202445.0045.0045.0045.0045.00-
08 Apr 202445.0045.0045.0045.0045.00-
05 Apr 202445.0045.0045.0045.0045.00-
04 Apr 202445.0045.0045.0045.0045.00-
03 Apr 202445.0045.0045.0045.0045.00-
02 Apr 202445.0045.0045.0045.0045.00-
28 Mar 202445.0045.0045.0045.0045.00-
27 Mar 202445.0045.0045.0045.0045.00-
26 Mar 202445.0045.0045.0045.0045.00-
25 Mar 202445.0045.0045.0045.0045.00-
22 Mar 202445.0045.0045.0045.0045.00-
21 Mar 202445.0045.0045.0045.0045.00-
20 Mar 202445.0045.0045.0045.0045.00-
19 Mar 202445.0045.0045.0045.0045.00-
18 Mar 202445.0045.0045.0045.0045.00-
15 Mar 202445.0045.0045.0045.0045.00-
14 Mar 202445.0045.0045.0045.0045.00-
13 Mar 202445.0045.0045.0045.0045.00-
12 Mar 202445.0045.0045.0045.0045.00-
11 Mar 202445.0045.0045.0045.0045.00-
08 Mar 202445.0045.0045.0045.0045.00-
07 Mar 202445.0045.0045.0045.0045.00-
06 Mar 202445.0045.0045.0045.0045.00-
05 Mar 202445.0045.0045.0045.0045.00-
04 Mar 202445.0045.0045.0045.0045.00-
01 Mar 202445.0045.0045.0045.0045.00-
29 Feb 202445.0045.0045.0045.0045.00-
28 Feb 202445.0045.0045.0045.0045.00-
27 Feb 202445.0045.0045.0045.0045.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...