SpareBank 1 Sorost-Norge (0NY7.IL)

IOB . Currency in USD

Add to watchlist

(-)

Time period:

04 June 2023 - 04 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
04 June 2024	-	-	-	-	-	-
03 June 2024	69.51	69.51	69.51	69.51	69.51	-
31 May 2024	69.51	69.51	69.51	69.51	69.51	-
30 May 2024	69.51	69.51	69.51	69.51	69.51	-
29 May 2024	69.51	69.51	69.51	69.51	69.51	-
28 May 2024	69.51	69.51	69.51	69.51	69.51	-
24 May 2024	69.51	69.51	69.51	69.51	69.51	-
23 May 2024	69.51	69.51	69.51	69.51	69.51	-
22 May 2024	69.51	69.51	69.51	69.51	69.51	-
21 May 2024	69.51	69.51	69.51	69.51	69.51	-
20 May 2024	69.51	69.51	69.51	69.51	69.51	-
17 May 2024	69.51	69.51	69.51	69.51	69.51	-
16 May 2024	69.51	69.51	69.51	69.51	69.51	-
15 May 2024	69.51	69.51	69.51	69.51	69.51	-
14 May 2024	69.51	69.51	69.51	69.51	69.51	-
13 May 2024	69.51	69.51	69.51	69.51	69.51	-
10 May 2024	69.51	69.51	69.51	69.51	69.51	-
09 May 2024	69.51	69.51	69.51	69.51	69.51	-
08 May 2024	69.51	69.51	69.51	69.51	69.51	-
07 May 2024	69.51	69.51	69.51	69.51	69.51	-
03 May 2024	69.51	69.51	69.51	69.51	69.51	-
02 May 2024	69.51	69.51	69.51	69.51	69.51	-
01 May 2024	69.51	69.51	69.51	69.51	69.51	-
30 Apr 2024	69.51	69.51	69.51	69.51	69.51	-
29 Apr 2024	50.60	50.60	50.60	50.60	50.60	-
26 Apr 2024	50.60	50.60	50.60	50.60	50.60	-
25 Apr 2024	50.60	50.60	50.60	50.60	50.60	-
24 Apr 2024	50.60	50.60	50.60	50.60	50.60	-
23 Apr 2024	50.60	50.60	50.60	50.60	50.60	-
22 Apr 2024	50.60	50.60	50.60	50.60	50.60	-
19 Apr 2024	50.60	50.60	50.60	50.60	50.60	-
19 Apr 2024	3.88 Dividend
18 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
17 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
16 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
15 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
12 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
11 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
10 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
09 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
08 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
05 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
04 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
03 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
02 Apr 2024	50.60	50.60	50.60	50.60	46.72	-
28 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
27 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
26 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
25 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
22 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
21 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
20 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
19 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
18 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
15 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
14 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
13 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
12 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
11 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
08 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
07 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
06 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
05 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
04 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
01 Mar 2024	50.60	50.60	50.60	50.60	46.72	-
29 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
28 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
27 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
26 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
23 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
22 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
21 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
20 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
19 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
16 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
15 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
14 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
13 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
12 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
09 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
08 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
07 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
06 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
05 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
02 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
01 Feb 2024	50.60	50.60	50.60	50.60	46.72	-
31 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
30 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
29 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
26 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
25 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
24 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
23 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
22 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
19 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
18 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
17 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
16 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
15 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
12 Jan 2024	50.60	50.60	50.60	50.60	46.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.10-30.00(-0.37%)

AUD/USD0.6642-0.0049(-0.73%)

ASX 2007,737.10-23.90(-0.31%)

OIL73.36-0.86(-1.16%)

GOLD2,337.30-32.00(-1.35%)

Bitcoin AUD105,155.54+138.59(+0.13%)

SpareBank 1 Sorost-Norge (0NY7.IL)

ALL ORDS
7,994.10
-30.00(-0.37%)

AUD/USD
0.6642
-0.0049(-0.73%)

ASX 200
7,737.10
-23.90(-0.31%)

OIL
73.36
-0.86(-1.16%)

GOLD
2,337.30
-32.00(-1.35%)

Bitcoin AUD
105,155.54
+138.59(+0.13%)