Australia markets close in 6 hours 5 minutes

UPM-Kymmene Oyj (0NV5.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
31.56+0.12 (+0.38%)
At close: 04:50PM BST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202431.5331.7731.2931.5631.5666,871
11 July 202431.8331.8731.2931.4431.4437,435
10 July 202431.4331.7731.3831.4531.4560,080
09 July 202431.7532.3131.4231.6431.64611,723
08 July 202431.6731.7031.4331.6631.661,292,591
05 July 202432.3332.5731.5931.6531.6543,761
04 July 202432.3132.5332.2132.3132.3137,365
03 July 202432.4432.6432.2532.4432.44550,162
02 July 202432.7432.7532.1132.2932.2911,393
01 July 202432.8633.0432.6432.8532.8523,358
28 June 202433.0633.2432.4732.6732.6761,944
27 June 202432.8133.0432.5932.7432.7410,103
26 June 202433.4533.4532.6732.9932.99931,829
25 June 202432.9933.3532.9433.3133.311,209,604
24 June 202433.2233.5232.8533.0833.0862,295
21 June 202433.6733.6733.6733.6733.67-
20 June 202433.3033.9533.2833.6733.672,411,753
19 June 202433.4933.8433.2033.2233.22214,132
18 June 202432.7633.5832.9233.5433.5453,586
17 June 202432.7432.9132.4832.6932.69401,509
14 June 202433.3233.2032.3532.6332.6337,375
13 June 202433.3233.3232.9933.2833.28398,699
12 June 202433.4833.6733.1333.1333.131,393,336
11 June 202434.0634.3033.1533.3833.3887,576
10 June 202433.9534.0533.7833.9633.9622,653
07 June 202434.2334.2533.6633.7833.7873,346
06 June 202434.6234.6434.0934.2734.271,016,009
05 June 202435.0235.2034.2834.3834.3882,328
04 June 202435.3335.3234.6534.9034.90208,013
03 June 202435.2435.4035.0235.2335.2360,799
31 May 202435.0835.2934.8635.1035.101,032,431
30 May 202434.5635.1934.4134.9134.91243,816
29 May 202434.9535.0434.3834.6034.60569,796
28 May 202434.9735.2134.6934.9734.9756,332
24 May 202435.0835.1934.8035.0335.03357,607
23 May 202435.5635.6735.0835.1735.1728,835
22 May 202435.4935.6535.1635.3935.39152,771
21 May 202435.0335.7734.9835.4235.421,431,816
20 May 202435.1935.4434.9635.2635.2665,827
17 May 202434.7035.1034.7035.0135.01422,673
16 May 202434.6734.8534.4534.6934.6923,512
15 May 202434.6935.4734.6435.0635.0640,130
14 May 202434.2934.8434.2634.7234.7275,427
13 May 202434.4234.7734.2134.3834.38119,717
10 May 202434.3734.8334.3134.4734.47246,090
09 May 202434.1134.1134.1134.1134.11-
08 May 202434.1434.4733.9934.1134.1194,707
07 May 202433.7634.2433.7734.1234.1211,106
03 May 202433.3733.6233.0533.3733.3717,123
02 May 202433.0933.4533.0333.1533.15162,426
01 May 202432.9232.9232.9232.9232.9217,486
30 Apr 202432.9733.0732.6932.9232.92127,010
29 Apr 202433.0633.1632.8633.0433.0412,696
26 Apr 202432.6933.5732.4632.8932.89294,134
25 Apr 202433.5834.4131.8932.6032.60160,477
24 Apr 202431.9432.1931.6832.2132.21191,999
23 Apr 202432.2432.4031.7532.0132.0194,440
22 Apr 202431.8532.2831.7932.2832.28574,552
19 Apr 202431.1132.0031.1231.8231.8293,057
18 Apr 202431.0331.2330.9631.0931.092,694,019
17 Apr 202430.9331.3930.8530.9630.963,904,683
16 Apr 202430.6631.0030.6730.9030.9064,034
15 Apr 202431.4131.8730.9531.1631.1678,723
12 Apr 202431.3431.4631.0831.3631.36279,654
11 Apr 202431.0831.4431.0231.1731.17113,224
10 Apr 202431.7531.7730.9931.0431.04208,244
09 Apr 202431.5931.7731.4031.5531.556,708,221
08 Apr 202431.9032.0231.5731.6331.6362,989
05 Apr 202431.3532.0231.3331.8331.83170,240
05 Apr 20240.75 Dividend
04 Apr 202431.2832.4231.3332.2931.541,758,232
03 Apr 202431.2531.7631.2331.2730.544,762,812
02 Apr 202431.1431.4330.8731.1430.414,716,734
28 Mar 202431.2331.2530.7930.9130.192,707,055
27 Mar 202430.9331.4330.9331.3030.571,029,559
26 Mar 202430.9331.1130.3330.9230.2054,972
25 Mar 202430.7731.1830.6831.1330.40177,211
22 Mar 202430.6130.8030.5030.6029.89101,120
21 Mar 202430.0430.7130.0830.4329.73771,473
20 Mar 202429.9430.1829.2629.7029.0161,073
19 Mar 202429.1530.0228.9029.7529.06410,375
18 Mar 202429.3529.5029.1029.1428.46360,121
15 Mar 202429.4129.7829.3029.6028.92106,203
14 Mar 202430.1830.2929.1929.3128.633,525,696
13 Mar 202431.1531.4730.0230.1329.43782,545
12 Mar 202430.4331.2530.4431.1330.4195,302
11 Mar 202430.4930.5430.2230.5029.792,417,747
08 Mar 202430.7030.9130.3730.4229.72342,655
07 Mar 202429.6030.7329.3830.7130.00409,760
06 Mar 202430.0530.1529.6429.8029.11413,667
05 Mar 202430.4130.4329.8530.0429.34115,430
04 Mar 202430.9831.0430.5030.6429.9277,810
01 Mar 202430.9231.1230.5630.8630.15680,633
29 Feb 202430.9431.2130.6830.9730.251,031,000
28 Feb 202430.6231.1230.3831.0130.29257,772
27 Feb 202429.8030.6029.7630.4129.70323,194
26 Feb 202429.7029.9729.4929.6728.99215,209
23 Feb 202429.3129.8529.2629.6728.99810,538
22 Feb 202429.5829.7529.2829.3928.70160,648
21 Feb 202429.2729.5429.1929.2128.531,541,434
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...