Australia markets closed

UPM-Kymmene Oyj (0NV5.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
30.23-0.10 (-0.35%)
As of 09:06AM BST. Market open.
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 202430.6030.6030.2230.2330.233,208
04 Oct 202429.7530.5829.7230.3330.3397,141
03 Oct 202429.9330.2329.6429.8829.88116,708
02 Oct 202430.1330.1529.8430.1430.1410,808
01 Oct 202430.0530.4229.7930.0330.0358,057
30 Sept 202429.9230.3029.7729.9129.911,996,727
27 Sept 202430.0830.3529.8730.0530.05445,439
26 Sept 202429.6530.2029.6329.9929.99743,720
25 Sept 202429.8030.0529.3829.5229.52356,573
24 Sept 202429.5829.9929.5929.9129.911,482,184
23 Sept 202429.1729.3229.0029.2329.2346,620
20 Sept 202429.9329.9428.9729.0129.0183,467
19 Sept 202429.8330.4029.8429.9529.95244,839
18 Sept 202429.4729.6129.3329.4829.48261,129
17 Sept 202429.0829.5029.0429.3929.391,155,910
16 Sept 202429.2229.2529.0929.2229.221,224,654
13 Sept 202429.0729.3429.0529.1229.12164,244
12 Sept 202428.9229.2128.8928.9728.97547,421
11 Sept 202429.0829.1428.7128.7928.79422,674
10 Sept 202428.9729.2428.9529.0029.001,064,913
09 Sept 202429.2829.4128.9428.9928.9936,282
06 Sept 202429.6429.6629.0629.2529.25618,260
05 Sept 202430.0930.4629.5229.8129.81237,016
04 Sept 202430.2430.3530.1030.1430.1423,498
03 Sept 202430.9431.2430.5330.6230.62452,937
02 Sept 202430.5731.1230.3830.8630.86786,516
30 Aug 202430.3330.6930.4630.4030.4074,134
29 Aug 202430.5330.5330.2530.2930.291,246,887
28 Aug 202430.3530.4530.1930.3330.3358,862
27 Aug 202430.8831.0430.3230.5730.5724,455
23 Aug 202430.4930.7930.5030.4930.491,212,747
22 Aug 202430.7330.8930.3630.4430.44197,987
21 Aug 202430.8731.0430.8030.8730.87571,365
20 Aug 202430.6331.0030.6030.9930.99254,422
19 Aug 202430.2730.5930.1930.3330.33749,731
16 Aug 202430.1930.2730.0830.1930.1969,852
15 Aug 202429.8830.3629.8530.1830.18779,381
14 Aug 202430.0330.1129.7529.7529.7536,764
13 Aug 202430.0530.1129.6429.7329.73415,781
12 Aug 202429.6929.8229.5529.7129.71773,308
09 Aug 202429.5829.8029.4029.6429.641,123,443
08 Aug 202428.9529.4528.8529.1529.15160,471
07 Aug 202428.8629.2328.8029.1429.14259,005
06 Aug 202428.6028.8428.5328.5228.5233,100
05 Aug 202428.2328.5627.9928.4228.42288,292
02 Aug 202429.9629.9928.8028.9828.98812,049
01 Aug 202430.5930.6930.1030.2930.292,723,769
31 July 202430.4130.6730.3130.4230.4268,328
30 July 202430.3230.9330.0630.3430.3449,762
29 July 202430.0830.6830.0030.4130.4173,007
26 July 202429.7530.1329.6130.0630.06995,485
25 July 202429.9330.0429.6729.6729.67610,512
24 July 202430.3130.3729.8530.2030.2039,244
23 July 202431.2231.0729.9930.2630.26161,770
22 July 202431.2631.5431.2131.2631.26151,020
19 July 202431.0631.4830.8931.0731.0780,840
18 July 202431.2731.4831.0831.1131.1150,458
17 July 202431.3931.5631.0031.1231.121,310,511
16 July 202431.4831.5131.2131.4831.4837,909
15 July 202431.5831.6031.2731.5531.55219,271
12 July 202431.5331.7731.2931.5631.5666,871
11 July 202431.8331.8731.2931.4431.4437,435
10 July 202431.4331.7731.3831.4531.4560,080
09 July 202431.7532.3131.4231.6431.64611,723
08 July 202431.6731.7031.4331.6631.661,292,591
05 July 202432.3332.5731.5931.6531.6543,761
04 July 202432.3132.5332.2132.3132.3137,365
03 July 202432.4432.6432.2532.4432.44550,162
02 July 202432.7432.7532.1132.2932.2911,393
01 July 202432.8633.0432.6432.8532.8523,358
28 June 202433.0633.2432.4732.6732.6761,944
27 June 202432.8133.0432.5932.7432.7410,103
26 June 202433.4533.4532.6732.9932.99931,829
25 June 202432.9933.3532.9433.3133.311,209,604
24 June 202433.2233.5232.8533.0833.0862,295
21 June 202433.6733.6733.6733.6733.67-
20 June 202433.3033.9533.2833.6733.672,411,753
19 June 202433.4933.8433.2033.2233.22214,132
18 June 202432.7633.5832.9233.5433.5453,586
17 June 202432.7432.9132.4832.6932.69401,509
14 June 202433.3233.2032.3532.6332.6337,375
13 June 202433.3233.3232.9933.2833.28398,699
12 June 202433.4833.6733.1333.1333.131,393,336
11 June 202434.0634.3033.1533.3833.3887,576
10 June 202433.9534.0533.7833.9633.9622,653
07 June 202434.2334.2533.6633.7833.7873,346
06 June 202434.6234.6434.0934.2734.271,016,009
05 June 202435.0235.2034.2834.3834.3882,328
04 June 202435.3335.3234.6534.9034.90208,013
03 June 202435.2435.4035.0235.2335.2360,799
31 May 202435.0835.2934.8635.1035.101,032,431
30 May 202434.5635.1934.4134.9134.91243,816
29 May 202434.9535.0434.3834.6034.60569,796
28 May 202434.9735.2134.6934.9734.9756,332
24 May 202435.0835.1934.8035.0335.03357,607
23 May 202435.5635.6735.0835.1735.1728,835
22 May 202435.4935.6535.1635.3935.39152,771
21 May 202435.0335.7734.9835.4235.421,431,816
20 May 202435.1935.4434.9635.2635.2665,827
17 May 202434.7035.1034.7035.0135.01422,673
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...