Australia markets closed

Ekobot AB (publ) (0NT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0182-0.0012 (-6.19%)
At close: 03:29PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.01880.01880.01720.01820.0182-
18 Apr 20240.01860.01940.01780.01940.0194-
17 Apr 20240.01780.01860.01740.01860.0186-
16 Apr 20240.01940.01940.01800.01800.0180-
15 Apr 20240.01920.02020.01900.01900.0190-
12 Apr 20240.02120.02380.02120.02380.0238-
11 Apr 20240.02040.02280.01880.02280.0228-
10 Apr 20240.02220.02220.02080.02080.0208-
09 Apr 20240.02700.02760.01740.01740.0174-
08 Apr 20240.02720.02880.02720.02840.0284-
05 Apr 20240.02820.02820.02740.02740.0274-
04 Apr 20240.02820.02820.02740.02740.0274-
03 Apr 20240.03120.03120.02820.02820.0282-
02 Apr 20240.03600.03600.02920.03120.0312-
28 Mar 20240.02540.03600.02540.03600.0360-
27 Mar 20240.02480.02680.02480.02680.0268-
26 Mar 20240.02580.02720.02580.02620.0262-
25 Mar 20240.02600.02720.02600.02700.0270-
22 Mar 20240.02520.02720.02520.02720.0272-
21 Mar 20240.02780.02940.02780.02920.0292-
20 Mar 20240.02740.02820.02700.02740.0274-
19 Mar 20240.02860.02920.02820.02820.0282-
18 Mar 20240.03020.03020.02880.02880.0288-
15 Mar 20240.03620.03620.02980.02980.0298-
14 Mar 20240.03620.03640.03400.03640.0364-
13 Mar 20240.03660.03660.03260.03320.0332-
12 Mar 20240.03880.03880.03820.03840.03841,500
11 Mar 20240.03960.04160.03740.03740.0374-
08 Mar 20240.03780.03840.03480.03840.0384-
07 Mar 20240.03680.03860.03540.03540.0354-
06 Mar 20240.03800.04120.03800.03800.0380-
05 Mar 20240.04000.04000.03800.03920.0392-
04 Mar 20240.04420.04420.04060.04060.0406-
01 Mar 20240.04360.04520.04160.04520.0452-
29 Feb 20240.04360.04960.04260.04460.04461,500
28 Feb 20240.04360.04660.04220.04220.0422-
27 Feb 20240.04820.05000.04220.04220.0422-
26 Feb 20240.05300.05300.05060.05060.0506-
23 Feb 20240.05660.05980.05440.05440.0544-
22 Feb 20240.05160.05440.05160.05320.0532-
21 Feb 20240.04460.05320.04460.05320.0532-
20 Feb 20240.04020.04640.04020.04640.0464-
19 Feb 20240.04300.04560.04300.04560.0456-
16 Feb 20240.04820.05200.04340.04340.0434-
15 Feb 20240.05120.05240.04960.05240.0524-
14 Feb 20240.05640.06260.05420.06260.0626100
13 Feb 20240.05640.06080.05640.05660.0566-
12 Feb 20240.05580.05880.05580.05760.0576-
09 Feb 20240.05560.05860.05520.05520.0552-
08 Feb 20240.05200.05520.05200.05520.0552-
07 Feb 20240.05420.05560.05420.05560.0556-
06 Feb 20240.05860.05860.05580.05680.0568-
05 Feb 20240.06620.06700.05920.06240.0624-
02 Feb 20240.06300.06740.06300.06720.0672-
01 Feb 20240.06860.06860.05920.06600.0660-
31 Jan 20240.06620.06700.06620.06700.0670-
30 Jan 20240.06740.06740.06740.06740.0674-
29 Jan 20240.06220.06220.06220.06220.0622-
26 Jan 20240.06860.06860.06860.06860.0686-
25 Jan 20240.04300.04300.04300.04300.0430-
24 Jan 20240.04220.04220.04220.04220.0422-
23 Jan 20240.04300.04300.04300.04300.0430-
22 Jan 20240.04300.04300.04300.04300.0430-
19 Jan 20240.04120.04120.04120.04120.0412-
18 Jan 20240.04120.04120.04120.04120.0412-
17 Jan 20240.04120.04120.04120.04120.0412-
16 Jan 20240.04120.04120.04120.04120.0412-
15 Jan 20240.04340.04340.04340.04340.0434-
12 Jan 20240.04340.04340.04340.04340.0434-
11 Jan 20240.04620.04620.04620.04620.0462-
10 Jan 20240.04380.04380.04380.04380.0438-
09 Jan 20240.04680.04680.04680.04680.0468-
08 Jan 20240.05020.05020.05020.05020.0502-
05 Jan 20240.04880.04880.04880.04880.0488-
04 Jan 20240.04860.04860.04860.04860.0486-
03 Jan 20240.05480.05480.05480.05480.0548-
02 Jan 20240.04720.04720.04720.04720.0472-
29 Dec 20230.04720.04720.04720.04720.0472-
28 Dec 20230.04760.04760.04760.04760.0476-
27 Dec 20230.04800.04800.04800.04800.0480-
22 Dec 20230.05140.05140.05140.05140.0514-
21 Dec 20230.04140.04140.04140.04140.0414-
20 Dec 20230.04400.04400.04400.04400.0440-
19 Dec 20230.04780.04780.04780.04780.0478-
18 Dec 20230.04880.04880.04880.04880.0488-
15 Dec 20230.04740.04740.04740.04740.0474-
14 Dec 20230.04840.04840.04840.04840.0484-
13 Dec 20230.03420.03420.03420.03420.0342-
12 Dec 20230.05320.05320.05320.05320.0532-
11 Dec 20230.05160.05160.05160.05160.0516-
08 Dec 20230.07300.07300.07300.07300.0730-
07 Dec 20230.03220.03220.03220.03220.0322-
06 Dec 20230.02660.02660.02660.02660.0266-
05 Dec 20230.02540.02540.02540.02540.0254-
04 Dec 20230.02200.02200.02200.02200.0220-
01 Dec 20230.07600.07600.07600.07600.0760-
30 Nov 20230.07460.07460.07460.07460.0746-
29 Nov 20230.07340.07340.07340.07340.0734-
28 Nov 20230.07160.07160.07160.07160.0716-
27 Nov 20230.07500.07500.07500.07500.0750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...