Australia markets close in 1 hour 37 minutes

Uniphar PLC (0NR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.0988-0.0086 (-0.78%)
At close: 03:55PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20242.54002.54002.54002.54002.5400-
18 Apr 20240.0119 Dividend
17 Apr 20242.54502.54502.54502.54502.5331-
16 Apr 20242.59002.59002.59002.59002.5779-
15 Apr 20242.65502.65502.65502.65502.6426-
12 Apr 20242.69002.69002.66002.66002.6476-
11 Apr 20242.67502.67502.67502.67502.6625-
10 Apr 20242.74502.74502.74502.74502.7322-
09 Apr 20242.69502.74002.67502.74002.7272-
08 Apr 20242.55502.55502.55502.55502.5431-
05 Apr 20242.60002.60002.60002.60002.5878-
04 Apr 20242.53502.53502.53502.53502.5231-
03 Apr 20242.56002.56002.56002.56002.5480-
02 Apr 20242.50002.50002.50002.50002.4883350
28 Mar 20242.53502.54502.53502.54502.5331-
27 Mar 20242.61502.61502.53502.53502.5231-
26 Mar 20242.60002.60502.60002.60002.5878-
25 Mar 20242.61502.61502.60502.61502.6028-
22 Mar 20242.60502.60502.60502.60502.5928-
21 Mar 20242.61002.61002.61002.61002.5978-
20 Mar 20242.61002.61002.61002.61002.5978-
19 Mar 20242.61002.61002.61002.61002.5978-
18 Mar 20242.61002.61002.61002.61002.5978-
15 Mar 20242.63002.63002.61502.62502.6127-
14 Mar 20242.63502.66002.61002.61002.5978-
13 Mar 20242.64002.64002.64002.64002.6277-
12 Mar 20242.64002.64002.64002.64002.6277-
11 Mar 20242.62002.62002.62002.62002.6077-
08 Mar 20242.61002.61002.61002.61002.5978-
07 Mar 20242.54002.54002.54002.54002.5281-
06 Mar 20242.60002.60002.60002.60002.5878-
05 Mar 20242.69002.69002.69002.69002.6774-
04 Mar 20242.65002.65002.65002.65002.6376-
01 Mar 20242.65502.65502.65502.65502.6426-
29 Feb 20242.65502.65502.65502.65502.6426-
28 Feb 20242.65502.69502.65502.69502.6824-
27 Feb 20242.74502.76502.70502.72002.7073-
26 Feb 20242.75002.80002.74502.80002.7869-
23 Feb 20242.75002.75002.75002.75002.7371-
22 Feb 20242.74002.74002.74002.74002.7272-
21 Feb 20242.80002.96502.80002.96502.9511-
20 Feb 20242.76502.76502.76502.76502.7521-
19 Feb 20242.75002.95502.75002.95502.9412-
16 Feb 20242.78502.78502.78502.78502.7720-
15 Feb 20242.70002.91502.70002.70002.6874-
14 Feb 20242.76502.76502.76502.76502.7521-
13 Feb 20242.80002.80002.80002.80002.7869-
12 Feb 20242.80002.80002.80002.80002.7869-
09 Feb 20242.75002.75002.75002.75002.7371-
08 Feb 20242.81002.81002.81002.81002.7969-
07 Feb 20242.80002.80002.80002.80002.7869-
06 Feb 20242.85502.85502.85502.85502.8417-
05 Feb 20242.91002.91002.91002.91002.8964-
02 Feb 20242.80002.80002.80002.80002.7869-
01 Feb 20242.74502.81502.71002.77502.7620-
31 Jan 20242.66002.75002.66002.75002.7371-
30 Jan 20242.56502.56502.54002.54002.5281-
29 Jan 20242.57002.57002.57002.57002.5580-
26 Jan 20242.54002.54002.54002.54002.5281-
25 Jan 20242.55002.55002.55002.55002.5381-
24 Jan 20242.52502.52502.52502.52502.5132-
23 Jan 20242.47002.78002.47002.78002.767097
22 Jan 20242.44502.44502.44502.44502.4336-
19 Jan 20242.44002.44002.44002.44002.4286-
18 Jan 20242.44002.44002.44002.44002.4286-
17 Jan 20242.48002.48002.48002.48002.4684-
16 Jan 20242.43002.47002.43002.45502.4435-
15 Jan 20242.41502.41502.41502.41502.4037-
12 Jan 20242.41502.41502.41502.41502.4037-
11 Jan 20242.49502.49502.49502.49502.4833-
10 Jan 20242.50002.50002.50002.50002.4883-
09 Jan 20242.53002.53002.53002.53002.5182-
08 Jan 20242.51002.51002.51002.51002.4983-
05 Jan 20242.56502.56502.56502.56502.5530-
04 Jan 20242.56502.56502.56502.56502.5530-
03 Jan 20242.48502.48502.48502.48502.4734-
02 Jan 20242.48502.48502.48502.48502.4734-
29 Dec 20232.48502.48502.48502.48502.4734-
28 Dec 20232.48002.48002.48002.48002.4684-
27 Dec 20232.43502.43502.43502.43502.4236-
22 Dec 20232.44002.44002.44002.44002.4286-
21 Dec 20232.44002.44002.44002.44002.4286-
20 Dec 20232.45002.45002.44002.44502.4336-
19 Dec 20232.40502.41502.40502.41502.4037-
18 Dec 20232.41002.41002.40502.40502.3938-
15 Dec 20232.27502.45002.27502.45002.4385-
14 Dec 20232.31502.31502.31502.31502.3042-
13 Dec 20232.27502.27502.27502.27502.2644-
12 Dec 20232.19502.19502.19502.19502.1847-
11 Dec 20232.16502.16502.16502.16502.1549-
08 Dec 20232.11002.11002.11002.11002.1001-
07 Dec 20232.08002.08002.08002.08002.0703-
06 Dec 20232.06002.08002.06002.08002.0703-
05 Dec 20232.09002.09502.05502.09502.0852-
04 Dec 20232.05502.05502.05502.05502.0454-
01 Dec 20232.04002.04002.04002.04002.0305-
30 Nov 20232.04002.04002.04002.04002.0305-
29 Nov 20232.01002.03501.98002.03502.0255-
28 Nov 20232.03002.03002.03002.03002.0205-
27 Nov 20232.03002.03002.03002.03002.0205-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...