Get our best money-saving hacks and pro tips now

ECMOHO Ltd (0NE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 08:04AM CET

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	-	-	-	-	-	-
21 Mar 2023	-	-	-	-	-	-
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	-	-	-	-	-	-
16 Mar 2023	-	-	-	-	-	-
15 Mar 2023	-	-	-	-	-	-
14 Mar 2023	-	-	-	-	-	-
13 Mar 2023	-	-	-	-	-	-
10 Mar 2023	-	-	-	-	-	-
09 Mar 2023	-	-	-	-	-	-
08 Mar 2023	-	-	-	-	-	-
07 Mar 2023	-	-	-	-	-	-
06 Mar 2023	-	-	-	-	-	-
03 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2023	0.0070	0.0085	0.0070	0.0085	0.0085	-
28 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Feb 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Feb 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Feb 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2023	0.0075	0.0085	0.0075	0.0085	0.0085	-
20 Feb 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Feb 2023	0.0085	0.0095	0.0085	0.0095	0.0095	-
16 Feb 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Feb 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Feb 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Feb 2023	0.0075	0.0095	0.0075	0.0095	0.0095	-
10 Feb 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Feb 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Feb 2023	0.0070	0.0085	0.0070	0.0085	0.0085	-
07 Feb 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Feb 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
02 Feb 2023	0.0095	0.0115	0.0095	0.0115	0.0115	-
01 Feb 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
27 Jan 2023	0.0105	0.0130	0.0105	0.0130	0.0130	-
26 Jan 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Jan 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Jan 2023	0.0095	0.0125	0.0095	0.0125	0.0125	-
23 Jan 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Jan 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 Jan 2023	0.0115	0.0145	0.0115	0.0145	0.0145	-
18 Jan 2023	0.0130	0.0145	0.0130	0.0145	0.0145	-
17 Jan 2023	0.0130	0.0160	0.0130	0.0160	0.0160	-
16 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Jan 2023	0.0120	0.0155	0.0120	0.0155	0.0155	-
12 Jan 2023	0.0120	0.0145	0.0120	0.0145	0.0145	-
11 Jan 2023	0.0130	0.0145	0.0130	0.0145	0.0145	-
10 Jan 2023	0.0130	0.0155	0.0130	0.0155	0.0155	-
09 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Jan 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Jan 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Jan 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
03 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Dec 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Dec 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Dec 2022	0.0130	0.0160	0.0130	0.0160	0.0160	-
20 Dec 2022	0.0140	0.0145	0.0140	0.0145	0.0145	-
19 Dec 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Dec 2022	0.0150	0.0185	0.0150	0.0185	0.0185	-
15 Dec 2022	0.0125	0.0160	0.0125	0.0160	0.0160	-
14 Dec 2022	0.0125	0.0150	0.0125	0.0150	0.0150	-
13 Dec 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Dec 2022	0.0120	0.0150	0.0120	0.0150	0.0150	-
09 Dec 2022	0.0130	0.0145	0.0130	0.0145	0.0145	-
08 Dec 2022	0.0130	0.0160	0.0130	0.0160	0.0160	-
07 Dec 2022	0.0145	0.0185	0.0145	0.0185	0.0185	-
06 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Dec 2022	0.0210	0.0210	0.0160	0.0160	0.0160	7,500
01 Dec 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Nov 2022	0.0200	0.0205	0.0200	0.0205	0.0205	700
23 Nov 2022	0.0200	0.0220	0.0200	0.0220	0.0220	-
22 Nov 2022	0.0200	0.0205	0.0200	0.0205	0.0205	-
21 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Nov 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 Nov 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
14 Nov 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
11 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Nov 2022	0.0215	0.0240	0.0215	0.0240	0.0240	5,500
08 Nov 2022	0.0325	0.0325	0.0325	0.0325	0.0325	-
07 Nov 2022	0.0125	0.0405	0.0125	0.0405	0.0405	27,100
04 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6647-0.0045(-0.67%)

OIL69.20-0.76(-1.09%)

GOLD1,981.00-14.90(-0.75%)

Bitcoin AUD41,335.36-113.55(-0.27%)

Get our best money-saving hacks and pro tips now

ECMOHO Ltd (0NE.SG)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6647
-0.0045(-0.67%)

OIL
69.20
-0.76(-1.09%)

GOLD
1,981.00
-14.90(-0.75%)

Bitcoin AUD
41,335.36
-113.55(-0.27%)