Australia markets open in 7 hours 4 minutes

ECMOHO Ltd (0NE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0200-0.0005 (-2.44%)
At close: 08:21AM CET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.02000.02000.02000.02000.0200-
24 Nov 20220.02000.02050.02000.02050.0205700
23 Nov 20220.02000.02200.02000.02200.0220-
22 Nov 20220.02000.02050.02000.02050.0205-
21 Nov 20220.02000.02000.02000.02000.0200-
18 Nov 20220.02000.02000.02000.02000.0200-
17 Nov 20220.02000.02000.02000.02000.0200-
16 Nov 20220.02050.02050.02050.02050.0205-
15 Nov 20220.02150.02150.02150.02150.0215-
14 Nov 20220.02350.02350.02350.02350.0235-
11 Nov 20220.02000.02000.02000.02000.0200-
10 Nov 20220.02000.02000.02000.02000.0200-
09 Nov 20220.02150.02400.02150.02400.02405,500
08 Nov 20220.03250.03250.03250.03250.0325-
07 Nov 20220.01250.04050.01250.04050.040527,100
04 Nov 20220.01300.01300.01300.01300.0130-
03 Nov 20220.01100.01100.01100.01100.0110-
02 Nov 20220.01100.01350.01100.01350.0135-
01 Nov 20220.01200.01250.01200.01250.0125-
31 Oct 20220.01200.01500.01200.01500.0150-
28 Oct 20220.01250.01450.01250.01450.0145-
27 Oct 20220.01400.01400.01400.01400.0140-
26 Oct 20220.01400.01400.01400.01400.0140-
25 Oct 20220.02000.02000.02000.02000.020011,300
24 Oct 20220.02000.02000.02000.02000.0200-
21 Oct 20220.02000.02000.02000.02000.0200-
20 Oct 20220.02000.02000.02000.02000.0200-
19 Oct 20220.02000.02000.02000.02000.0200-
18 Oct 20220.02000.02000.02000.02000.0200-
17 Oct 20220.02500.03100.02350.02350.02358,300
14 Oct 20220.02450.02600.02450.02600.0260-
13 Oct 20220.02250.02250.02150.02150.0215-
12 Oct 20220.02250.02350.02250.02350.0235-
11 Oct 20220.02100.02100.02100.02100.0210-
10 Oct 20220.02150.02200.02150.02200.0220-
07 Oct 20220.02150.02200.02150.02200.0220-
06 Oct 20220.02150.02150.02150.02150.0215-
05 Oct 20220.02100.02100.02100.02100.0210-
04 Oct 20220.02700.02700.02700.02700.02703,000
03 Oct 20220.02550.03000.02550.03000.03005,000
30 Sept 20220.02550.02550.02550.02550.0255-
29 Sept 20220.03000.03000.02600.02600.0260-
28 Sept 20220.03350.03500.03050.03050.03058,600
27 Sept 20220.04500.04500.04500.04500.0450-
26 Sept 20220.02000.02000.02000.02000.0200-
23 Sept 20220.09550.09600.09550.09600.0960-
22 Sept 20220.19000.21800.10100.10100.101020,570
21 Sept 20220.09250.17200.09000.17200.172012,350
20 Sept 20220.12300.12300.09850.12200.1220-
19 Sept 20220.12400.12700.12400.12700.1270-
16 Sept 20220.13200.13700.12100.13700.1370-
15 Sept 20220.14100.14100.13500.13500.1350-
14 Sept 20220.14600.14900.14600.14900.1490-
13 Sept 20220.13000.17200.12700.17200.17202,840
12 Sept 20220.12900.12900.12900.12900.1290-
09 Sept 20220.13000.13000.12700.13000.1300-
08 Sept 20220.12700.13700.12700.13500.1350-
07 Sept 20220.14500.14500.13500.13500.1350-
06 Sept 20220.14500.14500.14000.14000.1400990
05 Sept 20220.14500.14500.14500.14500.1450-
02 Sept 20220.14500.14600.14500.14600.1460-
01 Sept 20220.14500.14500.14500.14500.1450-
31 Aug 20220.15900.15900.14700.14700.1470-
30 Aug 20220.14400.17000.14400.17000.1700-
29 Aug 20220.13900.13900.13300.13300.1330-
26 Aug 20220.15100.15100.14000.14000.14001,902
25 Aug 20220.17500.21200.17500.21200.21201,902
24 Aug 20220.14500.15700.14500.15700.1570380
23 Aug 20220.14800.14800.14800.14800.1480-
22 Aug 20220.14500.14500.14500.14500.1450-
19 Aug 20220.15500.15500.14800.14800.1480-
18 Aug 20220.20000.20000.20000.20000.2000-
17 Aug 20220.26200.26200.21200.22000.2200-
16 Aug 20220.26600.26600.26600.26600.2660-
15 Aug 20220.28400.28400.28400.28400.2840-
12 Aug 20220.35000.37600.31200.31200.3120-
11 Aug 20220.34800.36800.34800.36800.36803,500
10 Aug 20220.36400.38200.35200.38200.3820500
09 Aug 20220.37000.37000.36800.36800.3680-
08 Aug 20220.35800.35800.35800.35800.3580-
05 Aug 20220.40400.41000.37800.37800.3780340
04 Aug 20220.40000.42800.34600.38800.38806,100
03 Aug 20220.15800.44800.15800.40600.40603,720
02 Aug 20220.10900.13000.10900.13000.1300-
01 Aug 20220.11500.11500.11200.11200.1120-
29 July 20220.12300.12300.12300.12300.1230-
28 July 20220.12800.12800.12800.12800.1280-
27 July 20220.12800.13200.12800.13200.1320-
26 July 20220.14500.14500.14500.14500.1450-
25 July 20220.14200.14200.14200.14200.1420-
22 July 20220.14400.14400.14400.14400.1440-
21 July 20220.14700.14700.14700.14700.1470-
20 July 20220.14300.14300.14300.14300.1430-
19 July 20220.14300.14300.14100.14100.1410-
18 July 20220.14200.15100.13900.14800.1480-
15 July 20220.15500.15800.15200.15200.1520-
14 July 20220.16200.16600.15700.16400.1640-
13 July 20220.16600.16800.16300.16300.1630-
12 July 20220.17000.17600.16600.16900.1690-
11 July 20220.16500.16800.16500.16800.1680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...